| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/21/17 | 1.40 |
1.39
|
1.45
| -4.55% | -0.55% | 2,022 | 2,937 | 1.39 | 1.57 | 1.38 | 1.59 |
|
2
| 03/20/17 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 1,421 | 2,075 | 1.46 | 1.46 | 1.39 | 1.57 |
|
3
| 06/20/17 | 0.79 |
0.79
|
0.92
| 14.78% | 33.20% | 1,541 | 1,419 | 0.79 | 0.93 | 0.79 | 0.93 |
|
4
| 05/04/17 | 1.07 |
1.07
|
1.07
| 0.00% | 0.13% | 1,287 | 1,378 | 1.07 | 1.08 | 0.68 | 1.26 |
|
5
| 03/17/17 | 1.46 |
1.46
|
1.46
| -6.77% | -6.70% | 736 | 1,075 | 1.46 | 1.46 | 1.38 | 1.57 |
|
6
| 03/06/17 | 1.51 |
1.51
|
1.51
| -1.13% | -0.87% | 611 | 925 | 1.51 | 1.53 | 1.51 | 1.66 |
|
7
| 05/15/17 | 0.88 |
0.80
|
0.85
| -9.10% | -2.14% | 1,044 | 887 | 0.73 | 0.88 | 0.80 | 0.88 |
|
8
| 09/21/17 | 0.55 |
0.54
|
0.55
| -1.68% | -0.72% | 1,598 | 879 | 0.54 | 0.55 | | |
|
9
| 03/24/17 | 1.39 |
1.57
|
1.55
| 12.38% | 11.33% | 530 | 823 | 1.39 | 1.57 | 1.39 | 1.59 |
|
10
| 01/10/18 | 0.36 |
0.36
|
0.36
| 0.00% | 0.00% | 2,286 | 813 | 0.36 | 0.36 | | |
|
11
| 09/08/17 | 0.56 |
0.73
|
0.72
| -0.19% | -1.27% | 1,047 | 755 | 0.56 | 0.73 | | |
|
12
| 05/02/17 | 1.07 |
1.07
|
1.07
| 0.00% | 0.00% | 661 | 707 | 1.07 | 1.07 | 0.67 | 1.26 |
|
13
| 03/02/17 | 1.57 |
1.57
|
1.57
| -7.73% | -7.73% | 396 | 621 | 1.57 | 1.57 | 1.57 | 1.66 |
|
14
| 06/05/17 | 1.00 |
0.73
|
0.99
| -26.26% | -0.13% | 607 | 604 | 0.73 | 1.00 | 0.73 | 1.15 |
|
15
| 04/20/17 | 1.07 |
1.30
|
1.07
| 21.62% | 0.50% | 529 | 568 | 1.07 | 1.30 | 1.07 | 1.30 |
|
16
| 12/22/17 | 0.33 |
0.33
|
0.33
| -16.68% | -16.68% | 1,662 | 551 | 0.33 | 0.33 | | |
|
17
| 05/17/17 | 0.96 |
1.00
|
1.13
| 25.00% | 33.60% | 441 | 500 | 0.96 | 1.27 | 1.00 | 1.11 |
|
18
| 09/04/17 | 0.56 |
0.73
|
0.57
| 20.88% | -4.62% | 860 | 493 | 0.55 | 0.73 | | |
|
19
| 03/28/17 | 1.39 |
1.36
|
1.38
| -13.39% | -10.86% | 355 | 491 | 1.36 | 1.39 | 1.36 | 1.59 |
|
20
| 03/13/18 | 0.25 |
0.25
|
0.25
| 2.66% | 2.66% | 1,888 | 481 | 0.25 | 0.25 | | |
|
21
| 03/13/17 | 1.53 |
1.54
|
1.53
| -4.92% | -1.46% | 312 | 478 | 1.53 | 1.54 | 1.54 | 1.62 |
|
22
| 06/09/17 | 0.74 |
0.73
|
0.73
| -0.90% | -0.54% | 650 | 476 | 0.73 | 0.74 | 0.66 | 0.96 |
|
23
| 07/10/17 | 0.62 |
0.61
|
0.61
| 0.43% | -8.16% | 773 | 473 | 0.61 | 0.62 | | |
|
24
| 06/30/17 | 0.67 |
0.61
|
0.67
| -9.31% | -0.60% | 687 | 457 | 0.61 | 0.67 | 0.61 | 0.79 |
|
25
| 03/29/17 | 1.36 |
1.59
|
1.39
| 17.22% | 0.48% | 273 | 380 | 1.36 | 1.59 | 1.35 | 1.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.33%
|