PLDN-R-A: Historical prices

Filter Company: Planinsko dobro a.d. Nevesinje Ticker: PLDN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	03/12/08	0.3300	0.3300	0.3300	37.50%	37.50%	200	66	0.3300	0.3300
2	03/06/08	0.2400	0.2400	0.2400	-11.11%	-11.11%	7,000	1,680	0.2400	0.2400	0.2400
3	03/04/08	0.2700	0.2700	0.2700	0.00%	0.00%	3,000	810	0.2700	0.2700	0.2700
4	03/03/08	0.2700	0.2700	0.2700	-18.18%	-18.18%	2,000	540	0.2700	0.2700	0.3300
5	02/28/08	0.3300	0.3300	0.3300	-19.51%	-19.51%	300	99	0.3300	0.3300	0.3300
6	02/27/08	0.4100	0.4100	0.4100	-19.92%	-19.92%	500	205	0.4100	0.4100	0.4100
7	02/22/08	0.5120	0.5120	0.5120	-20.00%	-20.00%	100	51	0.5120	0.5120	0.5120
8	02/21/08	0.6400	0.6400	0.6400	-20.00%	-20.00%	100	64	0.6400	0.6400	0.6400
9	02/20/08	0.8000	0.8000	0.8000	-20.00%	-20.00%	100	80	0.8000	0.8000
10	08/13/07	1.0000	1.0000	1.0000	0.00%	0.00%	81,378	81,378	1.0000	1.0000
11	07/09/07	1.0000	1.0000	1.0000			135,676	135,676	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -67.00%

MojeDionice.com SPONSOR:

PLDN-R-A : Historical prices