PLDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/10/120.1900 0.1900 0.1900 18.75%18.75%11,0342,0960.19000.1900  
2 05/06/110.1600 0.1600 0.1600 0.00%0.00%2,0813330.16000.16000.1600 
3 04/21/110.1600 0.1600 0.1600 0.00%0.00%4,6827490.16000.16000.1600 
4 03/03/110.1600 0.1600 0.1600 0.00%0.00%4,1626660.16000.16000.1600 
5 02/28/110.1600 0.1600 0.1600 0.00%0.00%6,5391,0460.16000.16000.1600 
6 02/16/110.1600 0.1600 0.1600 0.00%0.00%50,0008,0000.16000.1600 0.1600
7 02/02/110.1600 0.1600 0.1600 0.00%0.00%35,4335,6690.16000.1600 0.1600
8 01/31/110.1600 0.1600 0.1600 0.00%0.00%10,4051,6650.16000.16000.1600 
9 01/26/110.1600 0.1600 0.1600 0.00%0.00%4,1626660.16000.16000.1600 
10 08/13/080.1600 0.1600 0.1600 -20.00%-20.00%5,0008000.16000.16000.16000.2200
11 08/06/080.2000 0.2000 0.2000 -20.00%-20.00%3,3296660.20000.2000 0.2200
12 08/04/080.2500 0.2500 0.2500 -16.67%-16.67%4,1621,0410.25000.2500  
13 05/08/070.3000 0.3000 0.3000 36.36%36.36%1,5004500.30000.3000  
14 04/18/070.2200 0.2200 0.2200 0.00%0.00%1,0342270.22000.2200  
15 04/17/070.2200 0.2200 0.2200 0.00%0.00%4,9661,0930.22000.2200 0.2200
16 03/20/070.2200 0.2200 0.2200 10.00%10.00%5,0341,1070.22000.22000.22000.3000
17 02/22/070.2000 0.2000 0.2000 17.65%17.65%8,3241,6650.20000.20000.2000 
18 02/21/070.1700 0.1700 0.1700 13.33%13.33%6,0341,0260.17000.17000.17000.2000
19 11/27/060.1500 0.1500 0.1500 14.50%14.50%6,0349050.15000.15000.1300 
20 11/17/060.1310 0.1310 0.1310 0.00%0.00%2,0812730.13100.13100.13000.2000
21 10/27/060.1310 0.1310 0.1310 19.09%19.09%2,0812730.13100.13100.13000.2000
22 10/18/060.1100 0.1100 0.1100   4,1624580.11000.11000.10100.2000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 72.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook