| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/13/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 113 | 2,700 | 23.89 | 23.89 | | |
|
2
| 07/29/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 80 | 1,911 | 23.89 | 23.89 | | |
|
3
| 07/10/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 50 | 1,195 | 23.89 | 23.89 | | |
|
4
| 03/23/20 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 50 | 1,195 | 23.89 | 23.89 | | |
|
5
| 03/19/20 | 23.89 |
23.89
|
23.89
| 20.00% | 20.00% | 80 | 1,911 | 23.89 | 23.89 | | |
|
6
| 03/17/20 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 20 | 398 | 19.91 | 19.91 | | |
|
7
| 07/16/19 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 4 | 106 | 26.54 | 26.54 | | |
|
8
| 07/10/19 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 103 | 2,734 | 26.54 | 26.54 | | |
|
9
| 04/23/19 | 23.89 |
23.89
|
23.89
| 5.88% | 5.88% | 10 | 239 | 23.89 | 23.89 | | |
|
10
| 01/30/19 | 22.56 |
22.56
|
22.56
| 1.19% | 1.19% | 49 | 1,106 | 22.56 | 22.56 | | |
|
11
| 01/25/19 | 22.30 |
22.30
|
22.30
| 5.00% | 5.00% | 2 | 45 | 22.30 | 22.30 | | |
|
12
| 12/14/18 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 10 | 212 | 21.24 | 21.24 | | |
|
13
| 12/10/18 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 5 | 100 | 19.91 | 19.91 | | |
|
14
| 12/07/18 | 19.91 |
19.91
|
19.91
| 22.95% | 22.95% | 3 | 60 | 19.91 | 19.91 | | |
|
15
| 03/12/18 | 16.19 |
16.19
|
16.19
| 0.00% | 0.00% | 240 | 3,886 | 16.19 | 16.19 | | |
|
16
| 03/09/18 | 16.19 |
16.19
|
16.19
| -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
|
17
| 08/01/07 | 58.40 |
58.40
|
0.00
| 10.00% | | 19 | 1,110 | 58.40 | 58.40 | | |
|
18
| 06/29/07 | 53.09 |
53.09
|
0.00
| 0.00% | | 20 | 1,062 | 53.09 | 53.09 | | |
|
19
| 03/19/07 | 62.71 |
62.71
|
0.00
| 0.00% | | 19 | 1,192 | 62.71 | 62.71 | 62.71 | |
|
20
| 03/02/07 | 70.34 |
70.34
|
70.34
| 17.78% | 17.78% | 25 | 1,759 | 70.34 | 70.34 | 74.66 | |
|
21
| 03/01/07 | 59.72 |
59.73
|
59.73
| 4.05% | 4.05% | 111 | 6,629 | 59.72 | 59.73 | 61.05 | |
|
22
| 01/18/07 | |
53.22
|
53.22
| 0.25% | 0.25% | 26 | 1,384 | 53.22 | 53.22 | | |
|
23
| 01/17/07 | |
53.09
|
53.09
| 0.00% | -0.04% | 13 | 690 | 53.09 | 53.09 | | |
|
24
| 01/12/07 | |
53.09
|
53.11
| -0.25% | -0.21% | 26 | 1,381 | 53.09 | 53.22 | | |
|
25
| 09/04/06 | 46.45 |
46.45
|
0.00
| 0.00% | | 29 | 1,347 | 46.45 | 46.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|