| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/05/09 | 0.0960 |
0.0960
|
0.0960
| -20.00% | -20.00% | 300 | 29 | 0.0960 | 0.0960 | | 0.0960 |
|
2
| 10/26/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 10,540 | 1,265 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
3
| 10/17/07 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 27,701 | 3,324 | 0.1200 | 0.1200 | 0.1200 | |
|
4
| 10/16/07 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 1,758 | 193 | 0.1100 | 0.1100 | | 0.1100 |
|
5
| 10/03/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,416 | 2,042 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
6
| 09/26/07 | 0.1000 |
0.1000
|
0.1000
| 78.57% | 78.57% | 1,000 | 100 | 0.1000 | 0.1000 | | |
|
7
| 09/04/07 | 0.0560 |
0.0560
|
0.0560
| 0.00% | 0.00% | 1,758 | 98 | 0.0560 | 0.0560 | | 0.1000 |
|
8
| 09/03/07 | 0.0560 |
0.0560
|
0.0560
| 0.00% | 0.00% | 7,338 | 411 | 0.0560 | 0.0560 | | 0.1000 |
|
9
| 08/23/07 | 0.0560 |
0.0560
|
0.0560
| 0.00% | 0.00% | 5,700 | 319 | 0.0560 | 0.0560 | 0.0500 | 0.0560 |
|
10
| 08/20/07 | 0.0560 |
0.0560
|
0.0560
| 30.23% | 30.23% | 2,517 | 141 | 0.0560 | 0.0560 | 0.0560 | 0.1900 |
|
11
| 02/23/07 | 0.0430 |
0.0430
|
0.0430
| 26.47% | 26.47% | 5,540 | 238 | 0.0430 | 0.0430 | 0.0420 | |
|
12
| 02/09/07 | 0.0340 |
0.0340
|
0.0340
| 3.03% | 3.03% | 3,715 | 126 | 0.0340 | 0.0340 | 0.0330 | |
|
13
| 10/10/06 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 5,540 | 183 | 0.0330 | 0.0330 | 0.0330 | |
|
14
| 02/06/06 | |
0.0330
|
0.0330
| 0.00% | 0.00% | 83,102 | 2,742 | 0.0330 | 0.0330 | 0.0330 | |
|
15
| 01/17/06 | |
0.0330
|
0.0330
| 0.00% | 0.00% | 33,746 | 1,114 | 0.0330 | 0.0330 | 0.0330 | |
|
16
| 11/02/05 | |
0.0330
|
0.0330
| 0.00% | 0.00% | 679 | 22 | 0.0330 | 0.0330 | 0.0330 | |
|
17
| 10/31/05 | |
0.0330
|
0.0330
| -99.88% | | 27,701 | 914 | 0.0330 | 0.0330 | 0.0330 | |
|
18
| 10/24/01 | 26.5446 |
26.5446
|
0.0000
| | | 215 | 5,707 | 26.5446 | 26.5446 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.64%
|