PKMI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/25/1394.23 94.23 94.23 1.01%1.01%534,99494.2394.2394.23132.72
2 08/29/1393.29 93.29 93.29 0.03%0.03%635,87793.2993.2993.31 
3 08/27/1393.26 93.26 93.26 0.05%0.05%983993.2693.2693.26 
4 08/13/1393.22 93.22 93.22 -0.05%-0.05%989,13593.2293.2293.26132.72
5 05/14/1393.26 93.26 93.26 0.00%0.00%546693.2693.2693.26172.54
6 03/26/1393.26 93.26 93.26 -47.95%-47.95%131,21293.2693.2693.26172.54
7 08/14/12179.18 179.18 179.18 23.85%23.85%101,792179.18179.1839.82180.50
8 08/13/12144.67 144.67 144.67 24.71%24.71%101,447144.67144.6739.82180.50
9 08/08/12116.00 116.00 116.00 16.53%16.53%8928116.00116.0039.82144.67
10 08/07/1299.54 99.54 99.54 7.14%7.14%373,68399.5499.5439.82116.00
11 05/31/1292.91 92.91 92.91 0.00%0.00%353,25292.9192.9139.82116.00
12 03/06/1292.91 92.91 92.91 0.00%0.00%141,30192.9192.9173.00102.20
13 01/31/1292.91 92.91 92.91 0.00%0.00%1092992.9192.91  
14 01/20/1292.91 92.91 92.91 -6.04%-6.04%1019,38492.9192.9192.9198.88
15 10/26/1198.88 98.88 98.88 6.43%6.43%403,95598.8898.8873.0098.88
16 10/07/1192.91 92.91 92.91 4.48%4.48%746,87592.9192.9173.0098.88
17 09/19/1188.92 88.92 88.92 8.94%8.94%343,02388.9288.9288.26132.42
18 09/15/1181.62 81.62 81.62 11.82%11.82%352,85781.6281.6280.96132.46
19 09/14/1173.00 73.00 73.00 3.78%3.78%423,06673.0073.0070.34132.59
20 09/13/1170.34 70.34 70.34 1.92%1.92%428170.3470.3470.3473.00
21 09/08/1169.02 69.02 69.02 0.00%0.00%855269.0269.0239.8273.00
22 09/06/1169.02 69.02 69.02 0.00%0.00%213869.0269.0269.0279.63
23 09/05/1169.02 69.02 69.02 0.00%0.00%427669.0269.0239.8269.02
24 08/24/1169.02 69.02 69.02 4.00%4.00%641469.0269.0269.0279.63
25 08/11/1166.36 66.36 66.36 -16.66%-16.66%1173066.3666.3666.36132.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook