| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/14/12 | 179.18 |
179.18
|
179.18
| 23.85% | 23.85% | 10 | 1,792 | 179.18 | 179.18 | 39.82 | 180.50 |
|
2
| 08/13/12 | 144.67 |
144.67
|
144.67
| 24.71% | 24.71% | 10 | 1,447 | 144.67 | 144.67 | 39.82 | 180.50 |
|
3
| 08/08/12 | 116.00 |
116.00
|
116.00
| 16.53% | 16.53% | 8 | 928 | 116.00 | 116.00 | 39.82 | 144.67 |
|
4
| 08/22/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 1 | 102 | 102.20 | 102.20 | 26.54 | 131.40 |
|
5
| 08/06/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 59 | 6,030 | 102.20 | 102.20 | 102.20 | 131.40 |
|
6
| 08/26/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 50 | 5,110 | 102.20 | 102.20 | 26.54 | 102.20 |
|
7
| 08/07/12 | 99.54 |
99.54
|
99.54
| 7.14% | 7.14% | 37 | 3,683 | 99.54 | 99.54 | 39.82 | 116.00 |
|
8
| 10/26/11 | 98.88 |
98.88
|
98.88
| 6.43% | 6.43% | 40 | 3,955 | 98.88 | 98.88 | 73.00 | 98.88 |
|
9
| 09/25/13 | 94.23 |
94.23
|
94.23
| 1.01% | 1.01% | 53 | 4,994 | 94.23 | 94.23 | 94.23 | 132.72 |
|
10
| 08/29/13 | 93.29 |
93.29
|
93.29
| 0.03% | 0.03% | 63 | 5,877 | 93.29 | 93.29 | 93.31 | |
|
11
| 08/27/13 | 93.26 |
93.26
|
93.26
| 0.05% | 0.05% | 9 | 839 | 93.26 | 93.26 | 93.26 | |
|
12
| 05/14/13 | 93.26 |
93.26
|
93.26
| 0.00% | 0.00% | 5 | 466 | 93.26 | 93.26 | 93.26 | 172.54 |
|
13
| 03/26/13 | 93.26 |
93.26
|
93.26
| -47.95% | -47.95% | 13 | 1,212 | 93.26 | 93.26 | 93.26 | 172.54 |
|
14
| 08/13/13 | 93.22 |
93.22
|
93.22
| -0.05% | -0.05% | 98 | 9,135 | 93.22 | 93.22 | 93.26 | 132.72 |
|
15
| 05/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 35 | 3,252 | 92.91 | 92.91 | 39.82 | 116.00 |
|
16
| 03/06/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 14 | 1,301 | 92.91 | 92.91 | 73.00 | 102.20 |
|
17
| 01/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | | |
|
18
| 01/20/12 | 92.91 |
92.91
|
92.91
| -6.04% | -6.04% | 101 | 9,384 | 92.91 | 92.91 | 92.91 | 98.88 |
|
19
| 10/07/11 | 92.91 |
92.91
|
92.91
| 4.48% | 4.48% | 74 | 6,875 | 92.91 | 92.91 | 73.00 | 98.88 |
|
20
| 09/04/08 | 92.91 |
92.91
|
92.91
| 0.10% | 0.10% | 4 | 372 | 92.91 | 92.91 | 92.91 | 102.20 |
|
21
| 09/02/08 | 92.82 |
92.82
|
92.82
| -9.18% | -9.18% | 200 | 18,563 | 92.82 | 92.82 | 26.54 | 102.20 |
|
22
| 09/16/08 | 89.59 |
89.59
|
89.59
| -3.57% | -3.57% | 104 | 9,317 | 89.59 | 89.59 | 89.59 | 102.20 |
|
23
| 09/19/11 | 88.92 |
88.92
|
88.92
| 8.94% | 8.94% | 34 | 3,023 | 88.92 | 88.92 | 88.26 | 132.42 |
|
24
| 09/15/11 | 81.62 |
81.62
|
81.62
| 11.82% | 11.82% | 35 | 2,857 | 81.62 | 81.62 | 80.96 | 132.46 |
|
25
| 09/23/08 | 79.63 |
79.63
|
79.63
| -11.11% | -11.11% | 92 | 7,326 | 79.63 | 79.63 | 26.54 | 102.20 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|