| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/17/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 40,183 | 48 | 0.0012 | 0.0012 | | 0.0012 |
|
2
| 03/04/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 3,959,817 | 4,752 | 0.0012 | 0.0012 | 0.0012 | |
|
3
| 02/16/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 231,205 | 277 | 0.0012 | 0.0012 | | 0.0012 |
|
4
| 02/15/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 194,597 | 234 | 0.0012 | 0.0012 | 0.0012 | |
|
5
| 02/12/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
6
| 02/10/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 2,532,677 | 3,039 | 0.0012 | 0.0012 | 0.0012 | |
|
7
| 02/08/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 916,438 | 1,100 | 0.0012 | 0.0012 | 0.0012 | |
|
8
| 02/05/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
9
| 02/03/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,193,005 | 1,432 | 0.0012 | 0.0012 | 0.0012 | |
|
10
| 02/02/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,855,786 | 2,227 | 0.0012 | 0.0012 | 0.0012 | |
|
11
| 02/01/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
12
| 01/27/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 2,566,025 | 3,079 | 0.0012 | 0.0012 | 0.0012 | |
|
13
| 01/26/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
14
| 01/25/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
15
| 01/21/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 324,312 | 389 | 0.0012 | 0.0012 | 0.0012 | |
|
16
| 01/20/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
17
| 01/19/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 733,150 | 880 | 0.0012 | 0.0012 | 0.0012 | |
|
18
| 01/15/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
19
| 01/13/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,787,053 | 2,144 | 0.0012 | 0.0012 | 0.0012 | |
|
20
| 01/04/21 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 458,219 | 550 | 0.0012 | 0.0012 | 0.0012 | |
|
21
| 12/28/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 916,438 | 1,100 | 0.0012 | 0.0012 | | 0.0012 |
|
22
| 12/25/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,328,834 | 1,595 | 0.0012 | 0.0012 | 0.0012 | |
|
23
| 12/24/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 6,417,874 | 7,701 | 0.0012 | 0.0012 | 0.0012 | |
|
24
| 12/23/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 730,340 | 876 | 0.0012 | 0.0012 | | 0.0012 |
|
25
| 12/22/20 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,940,366 | 2,328 | 0.0012 | 0.0012 | 0.0012 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 140.00%
|