PDNK-R-A : Historical prices
FilterFilter   Company: Prijedorčanka a.d. Prijedor  Ticker: PDNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/210.1000 0.1000 0.1000 -50.00%-50.00%616620.10000.10000.10000.2000
2 08/31/200.2000 0.2000 0.2000 0.00%0.00%4,6569310.20000.20000.10000.2000
3 08/28/200.2000 0.2000 0.2000 0.00%0.00%9,8421,9680.20000.20000.10000.2000
4 03/19/190.2000 0.2000 0.2000 0.00%0.00%166330.20000.2000 0.2000
5 10/02/180.2000 0.2000 0.2000 0.00%0.00%371,72774,3450.20000.20000.2000 
6 09/07/180.2000 0.2000 0.2000 0.00%0.00%553,600110,7200.20000.2000 0.3900
7 09/05/180.2000 0.2000 0.2000 0.00%0.00%335,93267,1860.20000.20000.20000.3900
8 07/11/180.2000 0.2000 0.2000 5.26%5.26%161,60032,3200.20000.20000.15000.2000
9 06/01/180.1900 0.1900 0.1900 0.00%0.00%76140.19000.19000.15000.2000
10 05/28/180.1900 0.1900 0.1900 -5.00%-5.00%300,00057,0000.19000.19000.00100.1900
11 04/26/180.2000 0.2000 0.2000 0.00%0.00%70,00014,0000.20000.20000.00100.2000
12 04/24/180.2000 0.2000 0.2000 0.00%0.00%93,28218,6560.20000.20000.00100.2000
13 02/08/180.2000 0.2000 0.2000 0.00%0.00%6,7181,3440.20000.20000.2000 
14 09/17/140.2000 0.2000 0.2000 0.00%0.00%1,1612320.20000.2000 0.2000
15 09/16/140.2000 0.2000 0.2000 -20.00%-20.00%1,8393680.20000.20000.20000.2400
16 05/26/140.2500 0.2500 0.2500 -28.57%-28.57%1,4393600.25000.25000.25000.5000
17 05/22/140.3500 0.3500 0.3500 -30.00%-30.00%4011400.35000.35000.35000.5000
18 03/26/140.5000 0.5000 0.5000 -12.28%-12.28%4,0822,0410.50000.5000 0.6500
19 03/18/140.5700 0.5700 0.5700 -18.57%-18.57%9185230.57000.57000.57000.6500
20 07/21/080.7000 0.7000 0.7000 0.00%0.00%7,0054,9040.70000.70000.70000.7300
21 07/18/080.7000 0.7000 0.7000 0.00%0.00%21,23314,8630.70000.70000.70000.7300
22 06/11/080.7000 0.7000 0.7000 -6.67%-6.67%1,5001,0500.70000.7000 0.7000
23 02/05/080.7500 0.7500 0.7500 0.00%0.00%1,5001,1250.75000.7500 0.7500
24 01/31/080.7500 0.7500 0.7500 0.00%0.00%8686510.75000.7500 0.7500
25 01/29/080.7500 0.7500 0.7500 -0.13%-0.13%4013010.75000.75000.75000.7900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook