| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/03/24 | 63.00 |
63.00
|
63.00
| 0.00% | 0.88% | 19 | 1,197 | 63.00 | 63.00 | | |
|
2
| 05/02/24 | 62.00 |
63.00
|
62.45
| 3.28% | 2.38% | 33 | 2,061 | 62.00 | 63.00 | | |
|
3
| 04/30/24 | 61.00 |
61.00
|
61.00
| 0.00% | 3.79% | 7 | 427 | 61.00 | 61.00 | | |
|
4
| 04/29/24 | 58.00 |
61.00
|
58.77
| 5.17% | 1.33% | 71 | 4,173 | 58.00 | 61.00 | | |
|
5
| 04/26/24 | 58.00 |
58.00
|
58.00
| 0.00% | 0.00% | 28 | 1,624 | 58.00 | 58.00 | | |
|
6
| 04/25/24 | 58.00 |
58.00
|
58.00
| -3.33% | 5.76% | 10 | 580 | 58.00 | 58.00 | | |
|
7
| 04/24/24 | 54.50 |
60.00
|
54.84
| 10.09% | 0.62% | 32 | 1,755 | 54.50 | 60.00 | | |
|
8
| 04/23/24 | 54.50 |
54.50
|
54.50
| 0.00% | 0.00% | 10 | 545 | 54.50 | 54.50 | | |
|
9
| 04/22/24 | 54.50 |
54.50
|
54.50
| 0.00% | 0.00% | 10 | 545 | 54.50 | 54.50 | | |
|
10
| 04/19/24 | 54.50 |
54.50
|
54.50
| 1.87% | 1.87% | 50 | 2,725 | 54.50 | 54.50 | | |
|
11
| 04/18/24 | 53.50 |
53.50
|
53.50
| 0.00% | 0.00% | 48 | 2,568 | 53.50 | 53.50 | | |
|
12
| 04/16/24 | 53.50 |
53.50
|
53.50
| 0.94% | 0.94% | 10 | 535 | 53.50 | 53.50 | | |
|
13
| 04/15/24 | 53.00 |
53.00
|
53.00
| 0.00% | 0.17% | 50 | 2,650 | 53.00 | 53.00 | | |
|
14
| 04/12/24 | 55.00 |
53.00
|
52.91
| 0.00% | 0.19% | 179 | 9,471 | 52.00 | 55.00 | | |
|
15
| 04/11/24 | 53.00 |
53.00
|
52.81
| 0.00% | -1.33% | 132 | 6,971 | 52.50 | 53.00 | | |
|
16
| 04/10/24 | 53.00 |
53.00
|
53.52
| 1.92% | 3.00% | 142 | 7,600 | 53.00 | 55.00 | | |
|
17
| 04/08/24 | 51.50 |
52.00
|
51.96
| 4.00% | 4.99% | 39 | 2,027 | 51.50 | 52.00 | | |
|
18
| 04/02/24 | 49.20 |
50.00
|
49.49
| 1.63% | 6.43% | 148 | 7,325 | 49.20 | 50.00 | | |
|
19
| 03/27/24 | 44.80 |
49.20
|
46.50
| 9.82% | 3.79% | 511 | 23,760 | 44.80 | 49.20 | | |
|
20
| 03/15/24 | 44.80 |
44.80
|
44.80
| -0.44% | -0.44% | 10 | 448 | 44.80 | 44.80 | | |
|
21
| 02/29/24 | 45.00 |
45.00
|
45.00
| 4.65% | 4.65% | 15 | 675 | 45.00 | 45.00 | | |
|
22
| 02/28/24 | 43.00 |
43.00
|
43.00
| 7.50% | 7.50% | 15 | 645 | 43.00 | 43.00 | | |
|
23
| 02/26/24 | 40.00 |
40.00
|
40.00
| 0.00% | 0.00% | 36 | 1,440 | 40.00 | 40.00 | | |
|
24
| 02/19/24 | 40.00 |
40.00
|
40.00
| 14.29% | 14.29% | 12 | 480 | 40.00 | 40.00 | | |
|
25
| 02/12/24 | 35.00 |
35.00
|
35.00
| 0.00% | 0.00% | 2 | 70 | 35.00 | 35.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 123.40%
|