PCTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/28/18915.79 915.79 915.79 14,900.12%14,900.12%1816,484915.79915.79  
2 09/25/186.11 6.11 6.11 0.00%0.00%1,4989,1466.116.11  
3 09/24/186.11 6.11 6.11 0.00%0.00%6343,8716.116.11  
4 09/21/186.11 6.11 6.11 0.00%0.00%3121,9056.116.11  
5 09/20/186.11 6.11 6.11 0.00%0.00%3,75322,9136.116.11  
6 09/19/186.11 6.11 6.11 0.00%0.00%7444,5426.116.11  
7 09/18/186.11 6.11 6.11 0.00%0.00%4,91730,0206.116.11  
8 09/17/186.11 6.11 6.11 0.00%0.00%6013,6696.116.11  
9 09/14/186.11 6.11 6.11 0.00%0.00%2191,3376.116.11  
10 09/13/186.11 6.11 6.11 0.00%0.00%1046356.116.11  
11 09/12/186.11 6.11 6.11 0.00%0.00%1,6089,8176.116.11  
12 09/11/186.11 6.11 6.11 0.00%0.00%1791,0936.116.11  
13 09/10/186.11 6.11 6.11 0.00%0.00%2,19913,4256.116.11  
14 09/06/186.11 6.11 6.11 0.00%0.00%3,91823,9206.116.11  
15 09/05/186.11 6.11 6.11 0.00%0.00%3742,2836.116.11  
16 09/04/186.11 6.11 6.11 0.00%0.00%8345,0926.116.11  
17 09/03/186.11 6.11 6.11 0.00%0.00%2791,7036.116.11  
18 08/31/186.11 6.11 6.11 0.00%0.00%2081,2706.116.11  
19 08/30/186.11 6.11 6.11 0.00%0.00%4412,6926.116.11  
20 08/29/186.11 6.11 6.11 0.00%0.00%7504,5796.116.11  
21 08/27/186.11 6.11 6.11 0.00%0.00%5003,0536.116.11  
22 08/24/186.11 6.11 6.11 0.00%0.00%7184,3846.116.11  
23 08/23/186.11 6.11 6.11 0.00%0.00%1,3548,2676.116.11  
24 08/22/186.11 6.11 6.11 0.00%0.00%6503,9686.116.11  
25 08/21/186.11 6.11 6.11 0.00%0.00%4002,4426.116.11  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12221.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook