| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/15/08 | 0.1180 |
0.1180
|
0.1180
| -7.81% | -7.81% | 546 | 64 | 0.1180 | 0.1180 | | 0.1600 |
|
2
| 01/11/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 40,000 | 5,120 | 0.1280 | 0.1280 | | 0.1600 |
|
3
| 10/25/07 | 0.1600 |
0.1600
|
0.1600
| 100.00% | 100.00% | 77,065 | 12,330 | 0.1600 | 0.1600 | 0.1600 | |
|
4
| 10/24/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 143,128 | 11,450 | 0.0800 | 0.0800 | | 0.0800 |
|
5
| 06/18/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,184 | 218 | 0.1000 | 0.1000 | | |
|
6
| 06/05/07 | 0.1000 |
0.1000
|
0.1000
| -2.91% | -2.91% | 3,931 | 393 | 0.1000 | 0.1000 | | |
|
7
| 04/20/07 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 5,021 | 517 | 0.1030 | 0.1030 | | |
|
8
| 04/18/07 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 2,115 | 271 | 0.1280 | 0.1280 | | |
|
9
| 04/17/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,745 | 279 | 0.1600 | 0.1600 | | |
|
10
| 10/13/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 244 | 49 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 10/11/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,074 | 415 | 0.2000 | 0.2000 | | |
|
12
| 09/29/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 637 | 127 | 0.2000 | 0.2000 | | |
|
13
| 09/08/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 313 | 63 | 0.2000 | 0.2000 | | |
|
14
| 09/07/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,729 | 546 | 0.2000 | 0.2000 | 0.2000 | |
|
15
| 08/25/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,190 | 1,038 | 0.2000 | 0.2000 | | |
|
16
| 08/09/06 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 4,678 | 936 | 0.2000 | 0.2000 | | |
|
17
| 05/25/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,276 | 524 | 0.1600 | 0.1600 | 0.1600 | |
|
18
| 03/09/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,184 | 349 | 0.1600 | 0.1600 | | |
|
19
| 01/31/06 | |
0.1600
|
0.1600
| | | 10,044 | 1,607 | 0.1600 | 0.1600 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.25%
|