OPTI-R-A: Historical prices

Filter Company: Očna optika a.d. Banja Luka - prelazak u d.o.o. Ticker: OPTI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/09/11	5.1000	5.1000	5.1000	2.00%	2.00%	37,593	191,724	5.1000	5.1000	5.1000
2	11/30/11	5.0000	5.0000	5.0000	0.20%	0.20%	17,593	87,965	5.0000	5.0000	5.0000
3	11/29/11	4.9900	4.9900	4.9900	66.33%	66.33%	20,000	99,800	4.9900	4.9900	3.0000	4.9900
4	11/22/11	3.0000	3.0000	3.0000			1,685	5,055	3.0000	3.0000	3.0000	5.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 70.00%

MojeDionice.com SPONSOR:

OPTI-R-A : Historical prices