OMOR-R-A: Historical prices

Filter Company: Omorika a.d. Višegrad-prelazak u zatvoreno a.d. Ticker: OMOR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/25/11	0.0550	0.0550	0.0550	0.00%	0.00%	100,715	5,539	0.0550	0.0550	0.0550
2	03/24/11	0.0550	0.0550	0.0550	0.00%	0.00%	101	6	0.0550	0.0550	0.0550
3	03/04/11	0.0550	0.0550	0.0550	0.00%	0.00%	6,165	339	0.0550	0.0550	0.0550
4	03/01/11	0.0550	0.0550	0.0550	0.00%	0.00%	5,495	302	0.0550	0.0550	0.0550
5	06/08/10	0.0550	0.0550	0.0550	0.00%	0.00%	7,505	413	0.0550	0.0550	0.0550
6	05/31/10	0.0550	0.0550	0.0550	0.00%	0.00%	4,825	265	0.0550	0.0550	0.0550
7	05/06/10	0.0550	0.0550	0.0550	7.84%	7.84%	4,624	254	0.0550	0.0550	0.0550
8	08/26/09	0.0510	0.0510	0.0510	2.00%	2.00%	4,624	236	0.0510	0.0510	0.0500	0.1000
9	08/19/09	0.0500	0.0500	0.0500	0.00%	0.00%	3,887	194	0.0500	0.0500	0.0500	0.1000
10	08/18/09	0.0500	0.0500	0.0500			5,026	251	0.0500	0.0500	0.0500	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 10.00%

MojeDionice.com SPONSOR:

OMOR-R-A : Historical prices