OMAR-R-A: Historical prices

Filter Company: Omar a.d. Kneževo - u stečaju Ticker: OMAR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/27/07	0.1100	0.1100	0.1100	37.50%	37.50%	760,166	83,618	0.1100	0.1100	0.0800
2	07/13/07	0.0800	0.0800	0.0800	0.00%	0.00%	1,959,731	156,779	0.0800	0.0800
3	07/12/07	0.0800	0.0800	0.0800			760,166	60,813	0.0800	0.0800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 37.50%

MojeDionice.com SPONSOR:

OMAR-R-A : Historical prices