NVBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/13/141.19 1.19 1.19 0.00%0.00%561.191.19 1.19
2 02/17/141.19 1.19 1.19 0.00%0.00%33391.191.19 1.19
3 02/03/141.19 1.19 1.19 -25.00%-25.00%871041.191.191.191.33
4 01/08/141.59 1.59 1.59 0.00%0.00%2203501.591.59 1.59
5 05/07/131.59 1.59 1.59 20.00%20.00%581.591.590.271.59
6 10/19/121.33 1.33 1.33 -47.40%-47.40%681.331.331.332.39
7 07/26/122.52 2.52 2.52 -57.75%-57.75%3318352.522.52 2.52
8 05/29/125.97 5.97 5.97 -11.77%-11.77%1,5008,9595.975.972.535.97
9 05/03/116.77 6.77 6.77 -13.54%-13.54%503386.776.774.786.90
10 03/30/117.83 7.83 7.83 18.12%18.12%201577.837.835.577.83
11 03/29/116.63 6.63 6.63 18.90%18.90%1429416.636.635.577.96
12 03/28/115.57 5.57 5.57 7.69%7.69%6103,4005.575.572.659.29
13 03/25/115.18 5.18 5.18 -48.00%-48.00%6003,1065.185.182.525.18
14 02/15/119.95 9.95 9.95 2.74%2.74%403989.959.955.319.95
15 02/14/119.69 9.69 9.69 45.68%45.68%403889.699.696.649.95
16 02/11/116.65 6.65 6.65 -34.07%-34.07%171136.656.656.659.95
17 01/28/1110.09 10.09 10.09 8.57%8.57%1121,13010.0910.099.2911.27
18 01/27/119.29 9.29 9.29 -17.64%-17.64%1251,1619.299.299.1611.27
19 10/07/1011.28 11.28 11.28 3.65%3.65%4045111.2811.282.6511.28
20 10/06/1010.88 10.88 10.88 18.84%18.84%4775,19110.8810.882.6511.28
21 10/04/109.16 9.16 9.16 -23.33%-23.33%242209.169.16 9.16
22 08/31/1011.95 11.95 11.95 16.88%16.88%1214311.9511.952.6511.95
23 08/17/1010.22 10.22 10.22 2.67%2.67%4634,73210.2210.22 32.92
24 08/03/109.95 9.95 9.95 -5.06%-5.06%4634,6099.959.959.9512.61
25 07/30/1010.49 10.49 10.49 12.86%12.86%1201,25810.4910.49 10.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook