NOVT-R-A : Historical prices
FilterFilter   Company: Novotex a.d. Trebinje - u stečaju  Ticker: NOVT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/18/080.0510 0.0510 0.0510 0.00%0.00%1,330680.05100.05100.0510 
2 09/18/080.0510 0.0510 0.0510 0.00%0.00%7,5003830.05100.05100.0510 
3 08/15/080.0510 0.0510 0.0510 0.00%0.00%7,8894020.05100.05100.05100.0700
4 07/07/080.0510 0.0510 0.0510 0.00%0.00%1,588810.05100.05100.05100.0700
5 07/03/080.0510 0.0510 0.0510 0.00%0.00%11,7495990.05100.05100.05100.0700
6 06/12/080.0510 0.0510 0.0510 0.00%0.00%531270.05100.05100.05100.0700
7 05/20/080.0510 0.0510 0.0510 0.00%0.00%5,8142970.05100.05100.05100.0800
8 05/19/080.0510 0.0510 0.0510 0.00%0.00%5,5122810.05100.0510 0.0510
9 05/06/080.0510 0.0510 0.0510 0.00%0.00%9,1574670.05100.05100.05100.0800
10 02/06/080.0510 0.0510 0.0510 0.00%0.00%3,8471960.05100.05100.05100.0800
11 12/07/070.0510 0.0510 0.0510 2.00%2.00%1,484760.05100.05100.05100.1500
12 11/16/070.0500 0.0500 0.0500 -1.96%-1.96%9,7904900.05000.05000.05000.1500
13 11/02/070.0510 0.0510 0.0510 0.00%0.00%11,3505790.05100.05100.05100.1500
14 10/01/070.0510 0.0510 0.0510 0.00%0.00%1,466750.05100.05100.05000.1500
15 08/23/070.0510 0.0510 0.0510 0.00%0.00%1,894970.05100.05100.05000.1500
16 08/20/070.0510 0.0510 0.0510 2.00%2.00%7,5313840.05100.05100.05000.1500
17 07/25/070.0500 0.0500 0.0500 0.00%0.00%1,436720.05000.05000.04100.1500
18 06/20/070.0500 0.0500 0.0500 0.00%0.00%1,782890.05000.05000.0410 
19 06/14/070.0500 0.0500 0.0500 0.00%0.00%2,0071000.05000.05000.0400 
20 06/07/070.0500 0.0500 0.0500 0.00%0.00%7,5313770.05000.05000.0400 
21 06/06/070.0500 0.0500 0.0500 0.00%0.00%796,51939,8260.05000.05000.0400 
22 04/30/070.0500 0.0500 0.0500 13.64%13.64%7,5003750.05000.05000.0430 
23 04/24/070.0440 0.0440 0.0440 7.32%7.32%9,0373980.04400.04400.0430 
24 04/17/070.0410 0.0410 0.0410 -18.00%-18.00%11,6034760.04100.04100.0410 
25 04/05/070.0500 0.0500 0.0500 0.00%0.00%13,0006500.05000.05000.04100.0500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 30.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook