MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/24/100.2500 0.2500 0.2500 0.40%0.40%160400.25000.2500 0.2500
2 05/17/100.2490 0.2490 0.2490 -0.40%-0.40%160400.24900.2490 0.2500
3 01/21/080.2500 0.2500 0.2500 -10.71%-10.71%9482370.25000.2500 0.2700
4 09/25/070.2800 0.2800 0.2800 -6.35%-6.35%6001680.28000.28000.24000.2800
5 08/06/070.2990 0.2990 0.2990 15.00%15.00%1,4894450.29900.29900.29900.3000
6 08/03/070.2600 0.2600 0.2600 -0.38%-0.38%1,0002600.26000.26000.24000.2600
7 07/31/070.2610 0.2610 0.2610 0.38%0.38%9392450.26100.26100.26100.3000
8 07/30/070.2600 0.2600 0.2600 0.00%0.00%7171860.26000.26000.26000.3000
9 07/27/070.2600 0.2600 0.2600 0.00%0.00%6271630.26000.26000.24000.3000
10 07/25/070.2600 0.2600 0.2600 0.00%0.00%4121070.26000.26000.26000.3000
11 07/24/070.2600 0.2600 0.2600 3.59%3.59%2,2005720.26000.26000.25900.2600
12 07/09/070.2510 0.2510 0.2510 4.58%4.58%6951740.25100.25100.25100.2800
13 06/20/070.2400 0.2400 0.2400 -14.29%-14.29%6001440.24000.24000.24000.2800
14 06/19/070.2800 0.2800 0.2800 16.18%16.18%1,9415430.28000.28000.28000.3000
15 06/18/070.2410 0.2410 0.2410 0.42%0.42%2,1805250.24100.24100.24100.2800
16 06/14/070.2400 0.2400 0.2400 -14.29%-14.29%2,0004800.24000.24000.24000.2800
17 06/08/070.2800 0.2800 0.2800 0.00%0.00%4731320.28000.28000.24000.2800
18 05/30/070.2800 0.2800 0.2800 0.00%0.00%3,2959230.28000.28000.28000.3000
19 05/29/070.2800 0.2800 0.2800 -6.67%-6.67%3,4839750.28000.28000.25000.2800
20 05/16/070.3000 0.3000 0.3000 0.00%0.00%1,0003000.30000.30000.24000.3000
21 05/15/070.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.24000.3000
22 05/08/070.3000 0.3000 0.3000 -3.23%-3.23%5001500.30000.3000 0.3000
23 05/03/070.3100 0.3100 0.3100 3.33%3.33%10,8573,3660.31000.31000.31000.3300
24 04/27/070.3000 0.3000 0.3000 -0.33%-0.33%3,0009000.30000.3000 0.3000
25 04/23/070.3010 0.3010 0.3010 -2.90%-2.90%4741430.30100.30100.30100.3100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook