| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/20/21 | 0.1480 |
0.1480
|
0.1480
| -2.63% | -2.63% | 5,540 | 820 | 0.1480 | 0.1480 | | 0.1520 |
|
2
| 11/22/18 | 0.1520 |
0.1520
|
0.1520
| 0.00% | 0.00% | 31,522 | 4,791 | 0.1520 | 0.1520 | 0.1520 | 0.3500 |
|
3
| 11/15/18 | 0.1520 |
0.1520
|
0.1520
| 157.63% | 157.63% | 1,000 | 152 | 0.1520 | 0.1520 | | 0.1520 |
|
4
| 12/22/14 | 0.0590 |
0.0590
|
0.0590
| -1.67% | -1.67% | 33,394 | 1,970 | 0.0590 | 0.0590 | | 0.0600 |
|
5
| 05/19/14 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 324,596 | 19,476 | 0.0600 | 0.0600 | | 0.1000 |
|
6
| 05/16/14 | 0.0600 |
0.0600
|
0.0600
| 5.26% | 5.26% | 1,967,447 | 118,047 | 0.0600 | 0.0600 | | 0.0600 |
|
7
| 03/15/13 | 0.0570 |
0.0570
|
0.0570
| 14.00% | 14.00% | 3,000 | 171 | 0.0570 | 0.0570 | 0.0560 | 0.1000 |
|
8
| 03/06/13 | 0.0500 |
0.0500
|
0.0500
| -49.49% | -49.49% | 13,500 | 675 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
9
| 03/05/13 | 0.0990 |
0.0990
|
0.0990
| -1.00% | -1.00% | 1,210 | 120 | 0.0990 | 0.0990 | 0.0500 | 0.1000 |
|
10
| 07/09/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 605 | 61 | 0.1000 | 0.1000 | 0.1000 | 0.3850 |
|
11
| 06/18/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,783 | 278 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
12
| 05/25/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 514 | 51 | 0.1000 | 0.1000 | 0.1000 | 0.3900 |
|
13
| 05/07/12 | 0.1000 |
0.1000
|
0.1000
| -47.92% | -47.92% | 2,770 | 277 | 0.1000 | 0.1000 | 0.1000 | 0.3900 |
|
14
| 02/05/09 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 605 | 116 | 0.1920 | 0.1920 | 0.1920 | 0.2400 |
|
15
| 12/19/08 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 2,000 | 480 | 0.2400 | 0.2400 | | 0.2400 |
|
16
| 11/24/08 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 1,300 | 390 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 11/20/08 | 0.2950 |
0.2950
|
0.2950
| 2.43% | 2.43% | 3,228 | 952 | 0.2950 | 0.2950 | | 0.3000 |
|
18
| 11/18/08 | 0.2880 |
0.2880
|
0.2880
| -3.03% | -3.03% | 800 | 230 | 0.2880 | 0.2880 | | 0.2880 |
|
19
| 11/04/08 | 0.2970 |
0.2970
|
0.2970
| 3.13% | 3.13% | 1,815 | 539 | 0.2970 | 0.2970 | 0.2970 | 0.3500 |
|
20
| 10/31/08 | 0.2880 |
0.2880
|
0.2880
| -7.10% | -7.10% | 605 | 174 | 0.2880 | 0.2880 | 0.2880 | 0.3500 |
|
21
| 10/29/08 | 0.3100 |
0.3100
|
0.3100
| -13.89% | -13.89% | 4,809 | 1,491 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
22
| 09/30/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,000 | 360 | 0.3600 | 0.3600 | 0.3600 | 0.3990 |
|
23
| 09/25/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 605 | 218 | 0.3600 | 0.3600 | 0.3600 | 0.3990 |
|
24
| 09/22/08 | 0.3600 |
0.3600
|
0.3600
| -0.28% | -0.28% | 605 | 218 | 0.3600 | 0.3600 | 0.3600 | 0.3990 |
|
25
| 09/18/08 | 0.3610 |
0.3610
|
0.3610
| -9.75% | -9.75% | 3,000 | 1,083 | 0.3610 | 0.3610 | 0.3610 | 0.3990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.09%
|