MTKS-R-A: Historical prices

Filter Company: Rudnik kaolina Motajica a.d. Srbac Ticker: MTKS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	07/17/09	0.1400	0.1400	0.1400	0.00%	0.00%	23,131	3,238	0.1400	0.1400
2	06/05/09	0.1400	0.1400	0.1400	-12.50%	-12.50%	4,100	574	0.1400	0.1400
3	05/29/09	0.1600	0.1600	0.1600	-13.04%	-13.04%	608	97	0.1600	0.1600
4	12/28/05		0.1840	0.1840			2,462	453	0.1840	0.1840

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -23.91%

MojeDionice.com SPONSOR:

MTKS-R-A : Historical prices