| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/12/07 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 2,000 | 206 | 0.1030 | 0.1030 | 0.1030 | 0.1490 |
|
2
| 07/31/07 | 0.1280 |
0.1280
|
0.1280
| -3.03% | -3.03% | 12,000 | 1,536 | 0.1280 | 0.1280 | 0.1280 | 0.1600 |
|
3
| 07/30/07 | 0.1320 |
0.1320
|
0.1320
| 3.13% | 3.13% | 5,000 | 660 | 0.1320 | 0.1320 | 0.1280 | 0.1320 |
|
4
| 07/27/07 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,000 | 640 | 0.1280 | 0.1280 | 0.1280 | 0.1600 |
|
5
| 05/23/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 800 | 128 | 0.1600 | 0.1600 | 0.1280 | 0.1950 |
|
6
| 05/07/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 600 | 96 | 0.1600 | 0.1600 | 0.1280 | 0.1600 |
|
7
| 04/30/07 | 0.1600 |
0.1600
|
0.1600
| -19.60% | -19.60% | 990 | 158 | 0.1600 | 0.1600 | 0.1600 | 0.1990 |
|
8
| 04/17/07 | 0.1990 |
0.1990
|
0.1990
| 0.00% | 0.00% | 10,211 | 2,032 | 0.1990 | 0.1990 | | 0.2100 |
|
9
| 04/12/07 | 0.1990 |
0.1990
|
0.1990
| -5.24% | -5.24% | 5,000 | 995 | 0.1990 | 0.1990 | | 0.1990 |
|
10
| 03/28/07 | 0.2100 |
0.2100
|
0.2100
| -4.11% | -4.11% | 4,250 | 893 | 0.2100 | 0.2100 | | 0.2100 |
|
11
| 03/26/07 | 0.2190 |
0.2190
|
0.2190
| -0.45% | -0.45% | 13,000 | 2,847 | 0.2190 | 0.2190 | | 0.2200 |
|
12
| 03/23/07 | 0.2200 |
0.2200
|
0.2200
| -4.35% | -4.35% | 2,300 | 506 | 0.2200 | 0.2200 | 0.2000 | 0.2200 |
|
13
| 03/19/07 | 0.2300 |
0.2300
|
0.2300
| 2.22% | 2.22% | 18,000 | 4,140 | 0.2300 | 0.2300 | 0.2250 | 0.2300 |
|
14
| 03/16/07 | 0.2250 |
0.2250
|
0.2250
| 0.00% | 0.00% | 8,000 | 1,800 | 0.2250 | 0.2250 | 0.2000 | 0.2250 |
|
15
| 03/05/07 | 0.2250 |
0.2250
|
0.2250
| 2.27% | 2.27% | 4,300 | 968 | 0.2250 | 0.2250 | | 0.2250 |
|
16
| 03/02/07 | 0.2200 |
0.2200
|
0.2200
| 6.80% | 6.80% | 6,000 | 1,320 | 0.2200 | 0.2200 | | 0.2200 |
|
17
| 03/01/07 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 2,203 | 454 | 0.2060 | 0.2060 | 0.2060 | 0.2250 |
|
18
| 02/28/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,050 | 810 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 02/26/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,800 | 360 | 0.2000 | 0.2000 | | 0.2850 |
|
20
| 02/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 33,007 | 6,601 | 0.2000 | 0.2000 | 0.2000 | 0.2850 |
|
21
| 02/22/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 34,127 | 6,825 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
22
| 02/21/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 19,340 | 3,868 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 02/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 44,898 | 8,980 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
24
| 02/19/07 | 0.2000 |
0.2000
|
0.2000
| 150.00% | 150.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
|
25
| 02/16/07 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 990 | 79 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.75%
|