MTCT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/16/0349.77 49.77 0.00   552,73749.7749.77  
2 07/18/0349.77 49.77 0.00 0.00% 1469749.7749.77  
3 07/21/0349.77 49.77 0.00 0.00% 422,09049.7749.77  
4 07/24/0349.77 49.77 0.00 0.00% 1469749.7749.77  
5 07/25/0349.77 49.77 0.00 0.00% 1889649.7749.77  
6 07/30/0349.77 49.77 0.00 0.00% 391,94149.7749.77  
7 07/31/0349.77 49.77 0.00 0.00% 432,14049.7749.77  
8 08/01/0349.77 49.77 0.00 0.00% 1784649.7749.77  
9 08/04/0349.77 49.77 0.00 0.00% 643,18549.7749.77  
10 08/12/0349.77 49.77 0.00 0.00% 1469749.7749.77  
11 08/28/0349.77 49.77 0.00 0.00% 1784649.7749.77  
12 09/08/0349.77 49.77 0.00 0.00% 1574749.7749.77  
13 10/31/0349.77 49.77 0.00 0.00% 734849.7749.77  
14 11/28/0349.77 49.77 0.00 0.00% 15049.7749.77  
15 08/26/0449.77 49.77 0.00 0.00% 311,54349.7749.77  
16 09/24/0449.77 49.77 0.00 0.00% 1574749.7749.77  
17 09/28/0449.77 49.77 0.00 0.00% 653,23549.7749.77  
18 12/21/0449.77 49.77 0.00 0.00% 723,58449.7749.77  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook