| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/06/01 | 13.27 |
13.27
|
0.00
| | | 148,938 | 1,976,747 | 13.27 | 13.27 | | |
|
2
| 12/20/01 | 9.95 |
9.95
|
0.00
| -25.00% | | 3,188 | 31,734 | 9.95 | 9.95 | | |
|
3
| 10/03/03 | 6.64 |
6.64
|
0.00
| -33.33% | | 3,188 | 21,156 | 6.64 | 6.64 | | |
|
4
| 01/07/04 | 10.62 |
22.32
|
0.00
| 236.30% | | 268,632 | 5,993,747 | 10.62 | 22.32 | | |
|
5
| 01/08/04 | 21.24 |
21.24
|
0.00
| -4.85% | | 1,000 | 21,236 | 21.24 | 21.24 | | |
|
6
| 01/09/04 | 21.24 |
21.24
|
0.00
| 0.00% | | 2,905 | 61,690 | 21.24 | 21.24 | | |
|
7
| 01/14/04 | 21.24 |
21.24
|
0.00
| 0.00% | | 2,317 | 49,203 | 21.24 | 21.24 | | |
|
8
| 01/19/04 | 21.24 |
21.24
|
0.00
| 0.01% | | 68 | 1,444 | 21.24 | 21.24 | | |
|
9
| 01/28/04 | 21.24 |
21.24
|
0.00
| 0.00% | | 87 | 1,848 | 21.24 | 21.24 | | |
|
10
| 02/05/04 | 21.24 |
21.24
|
0.00
| -0.01% | | 91 | 1,933 | 21.24 | 21.24 | | |
|
11
| 02/06/04 | 21.24 |
21.24
|
0.00
| -0.01% | | 215 | 4,566 | 21.24 | 21.24 | | |
|
12
| 03/05/04 | 21.24 |
21.24
|
0.00
| 0.01% | | 915 | 19,431 | 21.24 | 21.24 | | |
|
13
| 03/11/04 | 21.37 |
21.37
|
0.00
| 0.64% | | 126 | 2,693 | 21.37 | 21.37 | | |
|
14
| 03/18/04 | 21.57 |
21.57
|
0.00
| 0.92% | | 40 | 863 | 21.57 | 21.57 | | |
|
15
| 03/22/04 | 21.64 |
21.64
|
0.00
| 0.31% | | 598 | 12,938 | 21.64 | 21.64 | | |
|
16
| 04/02/04 | 21.64 |
21.64
|
0.00
| 0.00% | | 2,005 | 43,378 | 21.64 | 21.64 | | |
|
17
| 04/06/04 | 22.32 |
22.32
|
0.00
| 3.15% | | 1,083 | 24,170 | 22.32 | 22.32 | | |
|
18
| 07/07/04 | 11.95 |
11.95
|
0.00
| -46.47% | | 71 | 848 | 11.95 | 11.95 | | |
|
19
| 05/29/06 | |
33.18
|
33.18
| 177.75% | | 131 | 4,347 | 33.18 | 33.18 | 33.18 | |
|
20
| 08/16/06 | |
33.18
|
31.23
| 0.00% | -5.87% | 300 | 9,370 | 26.54 | 33.18 | 25.48 | 46.45 |
|
21
| 09/14/06 | |
46.32
|
46.32
| 39.60% | 48.30% | 1 | 46 | 46.32 | 46.32 | 24.70 | 46.32 |
|
22
| 10/04/06 | |
42.60
|
42.60
| -8.02% | -8.02% | 25 | 1,065 | 42.60 | 42.60 | 26.94 | 45.13 |
|
23
| 10/13/06 | |
45.13
|
45.13
| 5.92% | 5.92% | 344 | 15,523 | 45.13 | 45.13 | 28.00 | 46.45 |
|
24
| 10/16/06 | |
46.45
|
46.45
| 2.94% | 2.94% | 11 | 511 | 46.45 | 46.45 | 28.00 | 46.45 |
|
25
| 01/08/07 | |
39.82
|
39.82
| -14.29% | -14.29% | 15 | 597 | 39.82 | 39.82 | | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.05%
|