| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/06/21 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 9,946 | 7,460 | 0.7500 | 0.7500 | 0.7100 | |
|
2
| 05/19/21 | 0.7500 |
0.7500
|
0.7500
| 18.86% | 18.86% | 3,014 | 2,261 | 0.7500 | 0.7500 | 0.6800 | |
|
3
| 01/15/21 | 0.6310 |
0.6310
|
0.6310
| 0.16% | 0.16% | 285 | 180 | 0.6310 | 0.6310 | 0.6300 | 0.6900 |
|
4
| 11/09/20 | 0.6300 |
0.6300
|
0.6300
| 0.00% | 0.00% | 198 | 125 | 0.6300 | 0.6300 | 0.6300 | 0.6900 |
|
5
| 10/16/20 | 0.6300 |
0.6300
|
0.6300
| 1.61% | 1.61% | 198 | 125 | 0.6300 | 0.6300 | 0.6300 | 0.7000 |
|
6
| 08/21/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 8,497 | 5,268 | 0.6200 | 0.6200 | 0.6200 | |
|
7
| 07/31/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 37 | 23 | 0.6200 | 0.6200 | 0.6200 | 0.6380 |
|
8
| 07/16/20 | 0.6210 |
0.6200
|
0.6200
| -2.82% | -2.82% | 1,141 | 707 | 0.6200 | 0.6210 | 0.6200 | 0.6380 |
|
9
| 06/12/20 | |
0.6380
|
0.6380
| 0.00% | 0.00% | 1,038,900 | 644,118 | | | 0.6200 | |
|
10
| 05/18/20 | 0.6380 |
0.6380
|
0.6380
| 2.90% | 2.90% | 494 | 315 | 0.6380 | 0.6380 | 0.6210 | |
|
11
| 05/14/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 247 | 153 | 0.6200 | 0.6200 | 0.5900 | |
|
12
| 04/28/20 | |
0.6200
|
0.6200
| 0.00% | 0.00% | 1,880,000 | 1,165,600 | | | 0.5900 | |
|
13
| 03/09/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 17,000 | 10,540 | 0.6200 | 0.6200 | | |
|
14
| 02/12/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 247 | 153 | 0.6200 | 0.6200 | 0.6010 | |
|
15
| 02/05/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 6,678 | 4,140 | 0.6200 | 0.6200 | 0.6000 | |
|
16
| 02/04/20 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 198 | 123 | 0.6200 | 0.6200 | 0.6200 | |
|
17
| 02/03/20 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 9,228 | 5,721 | 0.6200 | 0.6200 | 0.6000 | |
|
18
| 10/18/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 90,000 | 54,000 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 10/16/19 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 332 | 203 | 0.6100 | 0.6100 | 0.6000 | |
|
20
| 09/25/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 459,336 | 275,602 | 0.6000 | 0.6000 | | 0.6100 |
|
21
| 08/30/19 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 81,000 | 48,600 | 0.6000 | 0.6000 | 0.6000 | 0.6100 |
|
22
| 06/26/19 | 0.6100 |
0.6100
|
0.6100
| 0.00% | 0.00% | 7,771 | 4,740 | 0.6100 | 0.6100 | 0.5000 | 0.6100 |
|
23
| 06/25/19 | 0.6100 |
0.6100
|
0.6100
| -0.97% | -0.97% | 9,229 | 5,630 | 0.6100 | 0.6100 | 0.6100 | |
|
24
| 04/23/19 | 0.6160 |
0.6160
|
0.6160
| 0.00% | 0.00% | 90 | 55 | 0.6160 | 0.6160 | 0.5300 | |
|
25
| 04/19/19 | 0.6160 |
0.6160
|
0.6160
| 2.67% | 2.67% | 6,000 | 3,696 | 0.6160 | 0.6160 | 0.5820 | 0.6160 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|