MPIM-R-A : Historical prices
FilterFilter   Company: MPI Modriča a.d. Modriča  Ticker: MPIM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/20  0.0970 0.0970 0.00%0.00%7,900,0007,718,300    
2 06/15/180.0970 0.0970 0.0970 -3.00%-3.00%2,968,402287,9350.09700.09700.0970 
3 12/31/120.1000 0.1000 0.1000 0.00%0.00%3,3333330.10000.10000.1000 
4 08/06/120.1000 0.1000 0.1000 0.00%0.00%3,5203520.10000.10000.1000 
5 08/02/120.1000 0.1000 0.1000 0.00%0.00%967970.10000.1000 0.1000
6 07/23/120.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
7 07/20/120.1000 0.1000 0.1000 0.00%0.00%7,3137310.10000.10000.1000 
8 12/27/110.1000 0.1000 0.1000 0.00%0.00%394,02439,4020.10000.10000.10001.0000
9 12/19/110.1000 0.1000 0.1000 0.00%0.00%300,82530,0830.10000.1000 1.0000
10 12/16/110.1000 0.1000 0.1000 0.00%0.00%766,75776,6760.10000.1000 1.0000
11 11/15/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10001.0000
12 09/27/110.1000 0.1000 0.1000 0.00%0.00%10,3071,0310.10000.10000.10000.2000
13 09/08/110.1000 0.1000 0.1000 0.00%0.00%6,0636060.10000.10000.10000.2000
14 08/17/110.1000 0.1000 0.1000 0.00%0.00%11,4351,1440.10000.10000.10000.2000
15 08/10/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.2000
16 08/01/110.1000 0.1000 0.1000 0.00%0.00%5,4575460.10000.10000.10000.2000
17 07/21/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.2000
18 06/22/110.1000 0.1000 0.1000 0.00%0.00%6,9256930.10000.10000.10000.2000
19 06/16/110.1000 0.1000 0.1000 0.00%0.00%2,3052310.10000.10000.10000.2000
20 03/28/110.1000 0.1000 0.1000 0.00%0.00%4,8504850.10000.10000.1000 
21 03/08/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
22 02/04/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
23 01/24/110.1000 0.1000 0.1000 0.00%0.00%5,6995700.10000.10000.1000 
24 01/18/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
25 01/10/110.1000 0.1000 0.1000 0.00%0.00%2,4642460.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook