MKTL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/24/07132.72 132.72 0.00 33.33% 20827,606132.72132.7299.54 
2 05/16/0793.04 99.54 0.00 8.70% 21220,89593.0499.5499.54132.72
3 03/29/0791.58 91.58 0.00 245.00% 302,74791.5891.5866.36 
4 03/07/0726.54 26.54 26.54   1,06328,21726.5426.5429.20 
5 06/26/0919.91 19.91 19.91 -66.67%-66.67%1903,78319.9119.91 46.32
6 12/06/07  59.73 59.73 0.00%0.00%1036,15259.7359.7339.8286.14
7 11/27/07  59.73 59.73 0.00%0.00%529959.7359.73 59.73
8 09/25/07  59.73 59.73 12.50%12.50%583,46459.7359.7339.8266.36
9 09/10/07  53.09 53.09 0.00%0.00%502,65453.0953.09 79.63
10 09/07/07  53.09 53.09 -33.33%-33.33%20811,04353.0953.0953.0986.27
11 06/28/07  79.63 79.63 -40.00% 1007,96379.6379.6353.09132.72
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook