MKOS-R-A: Historical prices

Filter Company: Mikrofin osiguranje a.d. Banja Luka Ticker: MKOS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/06/21	100.0000	100.0000	100.0000	0.00%	0.00%	23	2,300	100.0000	100.0000	100.0000
2	06/29/21	100.0000	100.0000	100.0000	0.00%	0.00%	250	25,000	100.0000	100.0000	100.0000
3	03/01/19	100.0000	100.0000	100.0000	0.00%	0.00%	33	3,300	100.0000	100.0000	100.0000
4	10/15/18	100.0000	100.0000	100.0000	0.00%	0.00%	550	55,000	100.0000	100.0000	100.0000
5	08/31/18		100.0000	100.0000	0.00%	0.00%	15,991	1,599,100
6	04/13/18	100.0000	100.0000	100.0000	0.00%	0.00%	460	46,000	100.0000	100.0000	100.0000
7	04/05/18	100.0000	100.0000	100.0000	0.00%	0.00%	750	75,000	100.0000	100.0000	100.0000
8	03/27/18	100.0000	100.0000	100.0000	-1.82%	-1.82%	4,300	430,000	100.0000	100.0000
9	06/03/16		101.8500	101.8500	0.00%	0.00%	12,700	1,270,000
10	06/25/14	101.8500	101.8500	101.8500	-3.00%	-3.00%	250	25,463	101.8500	101.8500
11	04/22/13	105.0000	105.0000	105.0000	-0.04%	-0.04%	7	735	105.0000	105.0000	105.0000
12	08/20/12	105.0400	105.0400	105.0400	3.99%	3.99%	250	26,260	105.0400	105.0400	105.0400
13	07/09/12	101.0100	101.0100	101.0100		1.01%	330	33,333	101.0100	101.0100	101.0000
14	05/10/12		0.0000	100.0000		0.00%	5,299	529,900			100.0000
15	05/04/12	100.0000	100.0000	100.0000	0.00%	0.00%	330	33,000	100.0000	100.0000
16	04/06/12	100.0000	100.0000	100.0000	0.00%	0.00%	22	2,200	100.0000	100.0000
17	04/05/12	100.0000	100.0000	100.0000	0.00%	0.00%	40	4,000	100.0000	100.0000		100.0000
18	04/04/12	100.0000	100.0000	100.0000	13.64%	13.64%	24	2,400	100.0000	100.0000	88.0000	100.0000
19	08/05/10	88.0000	88.0000	88.0000	-12.00%	-12.00%	250	22,000	88.0000	88.0000
20	05/27/10	100.0000	100.0000	100.0000	0.00%	0.00%	250	25,000	100.0000	100.0000
21	06/11/09	100.0000	100.0000	100.0000	-2.82%	-2.82%	3,000	300,000	100.0000	100.0000
22	06/08/09	102.9000	102.9000	102.9000	2.90%	2.90%	600	61,740	102.9000	102.9000
23	01/21/09	100.0000	100.0000	100.0000			600	60,000	100.0000	100.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MKOS-R-A : Historical prices