MIVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/14/1598.75 106.18 105.47 10.34%9.61%6,956733,63994.23106.1896.62109.50
2 09/18/15106.31 106.18 106.18 0.00%-0.32%3,635385,959106.18106.31103.02108.83
3 10/09/1592.91 92.91 92.91 0.00%0.00%3,570331,67492.9192.9191.5896.75
4 08/17/1569.28 86.27 77.04 25.00%11.57%2,769213,33069.0286.2779.6386.27
5 09/23/15106.18 106.18 106.18 0.00%0.00%2,638280,098106.18106.18103.66108.83
6 09/24/15106.18 106.18 106.18 0.00%0.00%2,270241,025106.18106.18103.79108.83
7 10/02/1592.91 92.91 92.75 2.94%2.32%1,970182,71090.2592.9190.2696.75
8 10/05/1592.91 92.91 92.91 0.00%0.17%1,688156,82592.9192.9191.5896.89
9 09/15/15106.18 106.18 109.41 0.00%3.73%1,635178,879106.18119.44106.18112.62
10 08/24/1579.04 80.30 79.70 0.84%-0.07%1,20896,27279.0480.3080.3086.14
11 09/08/1590.25 90.25 92.40 1.44%3.90%1,183109,30490.2596.8990.2594.90
12 08/26/1580.15 89.59 82.94 12.31%3.91%98881,94880.1589.5982.4291.58
13 10/06/1592.91 92.91 92.91 0.00%0.00%93686,96092.9192.9191.5894.90
14 08/20/1579.63 79.63 79.65 0.00%-5.31%87970,01679.6379.9079.0485.87
15 09/02/1586.54 86.67 86.55 0.46%0.79%85574,00186.5486.6786.6787.60
16 09/29/1592.91 92.91 92.53 1.45%-0.32%80974,85791.5892.9191.5896.36
17 09/25/15103.79 96.89 99.58 -8.75%-6.22%71971,59696.89103.7996.89104.85
18 09/22/15106.18 106.18 106.18 0.00%1.30%70274,537106.18106.18  
19 08/18/1586.27 86.27 87.07 0.00%13.02%63255,03085.6192.9082.9588.92
20 09/28/1596.89 91.58 92.83 -5.48%-6.78%61857,36791.5896.8991.5892.91
21 10/15/1592.91 92.91 92.91 0.00%0.00%60756,39492.9192.9191.5896.75
22 09/21/15106.18 106.18 104.81 0.00%-1.29%53455,969102.99106.18103.66107.64
23 08/27/1584.31 85.20 84.76 -4.90%2.19%52344,33084.3186.2785.2088.92
24 09/04/1587.60 86.80 87.33 -0.15%0.46%49443,14386.8087.6086.9388.92
25 09/07/1588.92 88.97 88.93 2.50%1.83%48643,21888.9288.9788.9891.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook