MIO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/30/06  13.27 13.27   1013313.2713.27 13.27
2 02/08/0713.14 13.14 13.14 23.90%29.63%1114513.1413.1411.4113.14
3 02/09/0713.14 11.81 12.40 -10.10%-5.64%5697,05511.8113.1411.4211.95
4 04/04/0710.62 10.62 0.00 -15.79% 1001,06210.6210.624.2512.48
5 03/05/0710.49 12.61 11.84 6.74%-4.52%6007,10310.4912.61 12.61
6 02/07/079.95 10.60 10.14 24.84%19.33%1001,0149.9510.6010.6213.14
7 09/19/06  10.62 10.58 60.00%59.47%9049,5699.9511.289.3610.62
8 09/12/06  9.42 9.60 -11.25%-3.56%3002,8809.429.955.319.42
9 09/20/06  9.36 9.39 -11.87%-11.30%2902,7239.369.427.3010.62
10 09/08/06  10.62 9.95 14.29%38.48%5405,3759.2910.6210.0913.27
11 01/31/078.49 8.49 8.49 146.15%146.15%1361,1558.498.494.2510.22
12 10/10/06  7.31 7.31 0.00%0.00%12887.317.317.319.29
13 10/09/06  7.31 7.31 0.00%-0.02%5377.317.317.319.29
14 10/03/06  7.31 7.31 -21.92%-22.17%836077.317.317.319.29
15 10/12/06  6.90 7.07 -5.54%-3.21%1481,0476.907.316.909.29
16 10/27/06  6.77 6.78 -1.92%-4.11%1501,0176.776.90 8.49
17 09/15/06  6.64 6.64 -29.58%-30.86%4002,6556.646.646.6410.95
18 09/07/06  9.29 7.19 133.33%80.53%6254,4936.649.297.43 
19 01/19/07  5.44 5.44 -19.61%-19.75%5002,7215.445.44  
20 12/21/07  5.31 5.31 14.29%14.29%593135.315.315.3113.27
21 01/22/074.92 4.92 4.92 -9.51%-9.51%281384.924.924.928.49
22 10/18/07  4.65 4.65 0.00%0.00%281304.654.654.7810.62
23 09/28/07  4.65 4.65 0.00% 2009294.654.654.2810.62
24 08/03/074.65 4.65 0.00 66.67% 1406504.654.65  
25 03/18/084.25 4.25 4.25 6.67%6.67%1004254.254.254.3113.27
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook