| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/25/07 | 27.74 |
27.87
|
0.00
| 0.00% | | 200 | 5,558 | 27.74 | 27.87 | 25.22 | 27.87 |
|
2
| 08/21/07 | 26.54 |
26.54
|
0.00
| 1.94% | | 176 | 4,672 | 26.54 | 26.54 | | |
|
3
| 02/04/22 | 1.00 |
1.01
|
1.00
| 0.66% | 4.13% | 4,600 | 4,616 | 1.00 | 1.01 | | |
|
4
| 06/28/07 | 25.89 |
25.89
|
25.89
| -3.42% | -3.42% | 165 | 4,273 | 25.89 | 25.89 | 25.92 | 29.60 |
|
5
| 06/08/07 | 27.87 |
27.87
|
27.87
| 9.36% | 9.36% | 144 | 4,014 | 27.87 | 27.87 | 25.49 | 29.60 |
|
6
| 09/27/21 | 1.00 |
1.00
|
1.00
| -2.60% | -2.60% | 3,123 | 3,109 | 1.00 | 1.00 | | |
|
7
| 08/09/21 | 0.89 |
1.02
|
0.96
| 10.00% | 2.85% | 2,454 | 2,344 | 0.89 | 1.02 | | |
|
8
| 08/27/07 | 26.08 |
26.05
|
26.08
| -1.85% | | 88 | 2,295 | 26.05 | 26.08 | 26.07 | 29.60 |
|
9
| 06/14/21 | 0.83 |
0.86
|
0.85
| 0.00% | -1.84% | 2,454 | 2,076 | 0.83 | 0.86 | | |
|
10
| 05/29/07 | 25.22 |
25.22
|
0.00
| -9.51% | | 78 | 1,967 | 25.22 | 25.22 | 25.22 | 27.87 |
|
11
| 10/12/21 | 1.00 |
1.00
|
1.00
| -16.21% | 2.46% | 1,863 | 1,854 | 1.00 | 1.00 | | |
|
12
| 01/10/08 | 24.55 |
24.55
|
24.55
| 2.78% | 2.78% | 75 | 1,842 | 24.55 | 24.55 | 22.71 | 24.55 |
|
13
| 09/18/07 | 26.54 |
26.54
|
26.54
| 1.88% | 1.79% | 66 | 1,752 | 26.54 | 26.54 | 26.54 | 29.60 |
|
14
| 05/30/07 | 25.22 |
25.22
|
25.22
| 0.01% | | 69 | 1,740 | 25.22 | 25.22 | 25.22 | 27.87 |
|
15
| 01/18/22 | 0.90 |
0.90
|
0.90
| 9.76% | 9.76% | 1,932 | 1,731 | 0.90 | 0.90 | | |
|
16
| 06/12/07 | 26.68 |
26.68
|
26.68
| -4.29% | -4.29% | 64 | 1,707 | 26.68 | 26.68 | 26.68 | 29.60 |
|
17
| 08/31/21 | 1.00 |
1.00
|
1.00
| 0.00% | 0.00% | 1,673 | 1,676 | 1.00 | 1.00 | | |
|
18
| 06/05/07 | 25.49 |
25.49
|
25.49
| 1.04% | 1.04% | 65 | 1,657 | 25.49 | 25.49 | 25.49 | 27.87 |
|
19
| 04/06/22 | 0.93 |
0.93
|
0.93
| -2.77% | -2.77% | 1,691 | 1,571 | 0.93 | 0.93 | | |
|
20
| 10/11/07 | 24.89 |
24.89
|
24.89
| -4.48% | -4.48% | 61 | 1,518 | 24.89 | 24.89 | 24.89 | 29.60 |
|
21
| 04/27/21 | 0.96 |
1.06
|
1.04
| 14.28% | 26.57% | 1,425 | 1,487 | 0.96 | 1.06 | | |
|
22
| 07/04/07 | 25.92 |
25.92
|
25.92
| 0.10% | 0.10% | 56 | 1,452 | 25.92 | 25.92 | 25.92 | 29.60 |
|
23
| 08/17/23 | 1.26 |
1.26
|
1.26
| -10.64% | -10.64% | 1,100 | 1,386 | 1.26 | 1.26 | | |
|
24
| 10/04/21 | 0.96 |
1.00
|
0.96
| 0.67% | -3.47% | 1,366 | 1,312 | 0.96 | 1.00 | | |
|
25
| 02/26/24 | 1.00 |
1.00
|
1.00
| -36.71% | -36.71% | 1,227 | 1,227 | 1.00 | 1.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.45%
|