| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/27/21 | 0.96 |
1.06
|
1.04
| 14.28% | 26.57% | 1,425 | 1,487 | 0.96 | 1.06 | | |
|
2
| 05/24/22 | 1.17 |
1.17
|
1.17
| 25.71% | 25.71% | 150 | 175 | 1.17 | 1.17 | | |
|
3
| 06/01/22 | 1.46 |
1.46
|
1.46
| 25.00% | 25.00% | 441 | 644 | 1.46 | 1.46 | | |
|
4
| 09/23/22 | 1.45 |
1.45
|
1.45
| 21.11% | 21.11% | 63 | 91 | 1.45 | 1.45 | | |
|
5
| 09/04/23 | 1.48 |
1.48
|
1.48
| 17.46% | 17.46% | 187 | 277 | 1.48 | 1.48 | | |
|
6
| 06/06/23 | 1.41 |
1.41
|
1.41
| -11.32% | 15.57% | 44 | 62 | 1.41 | 1.41 | | |
|
7
| 04/07/21 | 1.06 |
1.06
|
1.06
| 14.28% | 14.28% | 67 | 71 | 1.06 | 1.06 | | |
|
8
| 06/07/21 | 0.80 |
0.80
|
0.80
| 14.28% | 14.28% | 50 | 40 | 0.80 | 0.80 | | |
|
9
| 03/12/24 | 1.10 |
1.10
|
1.10
| 10.00% | 10.00% | 140 | 154 | 1.10 | 1.10 | | |
|
10
| 01/18/22 | 0.90 |
0.90
|
0.90
| 9.76% | 9.76% | 1,932 | 1,731 | 0.90 | 0.90 | | |
|
11
| 08/02/21 | 0.93 |
0.93
|
0.93
| 9.38% | 9.38% | 1,220 | 1,133 | 0.93 | 0.93 | | |
|
12
| 06/08/07 | 27.87 |
27.87
|
27.87
| 9.36% | 9.36% | 144 | 4,014 | 27.87 | 27.87 | 25.49 | 29.60 |
|
13
| 12/20/21 | 1.06 |
1.06
|
1.06
| -9.09% | 9.29% | 400 | 425 | 1.06 | 1.06 | | |
|
14
| 09/26/22 | 1.58 |
1.58
|
1.58
| 9.17% | 9.17% | 22 | 35 | 1.58 | 1.58 | | |
|
15
| 06/08/21 | 0.92 |
0.86
|
0.87
| 8.34% | 9.17% | 1,377 | 1,197 | 0.86 | 0.92 | | |
|
16
| 12/27/22 | 1.59 |
1.59
|
1.59
| 9.09% | 9.09% | 44 | 70 | 1.59 | 1.59 | | |
|
17
| 01/19/22 | 0.96 |
1.00
|
0.96
| 11.85% | 7.56% | 368 | 355 | 0.96 | 1.00 | | |
|
18
| 01/25/24 | 1.58 |
1.58
|
1.58
| 3.27% | 6.76% | 46 | 73 | 1.58 | 1.58 | | |
|
19
| 01/09/08 | 23.89 |
23.89
|
23.89
| 5.88% | 5.88% | 37 | 884 | 23.89 | 23.89 | 22.71 | 24.55 |
|
20
| 06/02/22 | 1.53 |
1.53
|
1.53
| 4.54% | 4.54% | 15 | 23 | 1.53 | 1.53 | | |
|
21
| 08/20/21 | 1.00 |
1.00
|
1.00
| 4.16% | 4.16% | 900 | 896 | 1.00 | 1.00 | | |
|
22
| 02/04/22 | 1.00 |
1.01
|
1.00
| 0.66% | 4.13% | 4,600 | 4,616 | 1.00 | 1.01 | | |
|
23
| 03/10/22 | 1.01 |
1.01
|
1.01
| 4.11% | 4.11% | 64 | 65 | 1.01 | 1.01 | | |
|
24
| 08/09/21 | 0.89 |
1.02
|
0.96
| 10.00% | 2.85% | 2,454 | 2,344 | 0.89 | 1.02 | | |
|
25
| 01/10/08 | 24.55 |
24.55
|
24.55
| 2.78% | 2.78% | 75 | 1,842 | 24.55 | 24.55 | 22.71 | 24.55 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.08%
|