| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/17/22 | 3,663.15 |
3,663.15
|
3,663.15
| 0.73% | 0.36% | 1 | 3,663 | 3,663.15 | 3,663.15 | | |
|
2
| 08/19/22 | 3,689.69 |
3,689.69
|
3,689.69
| 0.72% | 0.72% | 1 | 3,690 | 3,689.69 | 3,689.69 | | |
|
3
| 09/29/22 | 3,742.78 |
3,742.78
|
3,742.78
| 0.00% | 0.00% | 1 | 3,743 | 3,742.78 | 3,742.78 | | |
|
4
| 12/01/22 | 3,875.51 |
3,875.51
|
3,875.51
| -0.68% | -0.68% | 1 | 3,876 | 3,875.51 | 3,875.51 | | |
|
5
| 11/30/22 | 3,902.05 |
3,902.05
|
3,902.05
| 0.00% | 0.00% | 1 | 3,902 | 3,902.05 | 3,902.05 | | |
|
6
| 11/21/22 | 3,928.60 |
3,928.60
|
3,928.60
| -1.33% | -1.33% | 1 | 3,929 | 3,928.60 | 3,928.60 | | |
|
7
| 12/08/22 | 3,955.14 |
3,955.14
|
3,955.14
| 2.05% | 2.05% | 1 | 3,955 | 3,955.14 | 3,955.14 | | |
|
8
| 12/15/22 | 3,981.68 |
3,981.68
|
3,981.68
| 0.00% | 0.00% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
9
| 12/14/22 | 3,981.68 |
3,981.68
|
3,981.68
| 0.00% | 0.00% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
10
| 11/15/22 | 3,981.68 |
3,981.68
|
3,981.68
| -2.60% | -0.99% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
11
| 01/19/23 | 4,000.00 |
4,000.00
|
4,000.00
| -2.44% | -2.44% | 1 | 4,000 | 4,000.00 | 4,000.00 | | |
|
12
| 01/10/23 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 1 | 4,000 | 4,000.00 | 4,000.00 | | |
|
13
| 02/14/23 | 4,080.00 |
4,080.00
|
4,080.00
| -0.49% | -0.49% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
14
| 02/08/23 | 4,080.00 |
4,080.00
|
4,080.00
| 0.00% | 0.00% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
15
| 02/07/23 | 4,080.00 |
4,080.00
|
4,080.00
| -0.49% | -0.49% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
16
| 02/16/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.49% | 0.49% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
17
| 02/13/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.49% | 0.12% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
18
| 01/18/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.00% | 0.00% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
19
| 01/16/23 | 4,100.00 |
4,100.00
|
4,100.00
| 2.50% | 2.50% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
20
| 02/23/23 | 4,180.00 |
4,180.00
|
4,180.00
| 1.95% | 1.95% | 1 | 4,180 | 4,180.00 | 4,180.00 | | |
|
21
| 03/13/23 | 4,480.00 |
4,480.00
|
4,480.00
| 0.00% | 0.22% | 1 | 4,480 | 4,480.00 | 4,480.00 | | |
|
22
| 04/05/23 | 4,580.00 |
4,580.00
|
4,580.00
| -2.14% | -2.14% | 1 | 4,580 | 4,580.00 | 4,580.00 | | |
|
23
| 03/27/23 | 4,680.00 |
4,680.00
|
4,680.00
| 4.46% | 4.46% | 1 | 4,680 | 4,680.00 | 4,680.00 | | |
|
24
| 04/14/23 | 4,700.00 |
4,700.00
|
4,700.00
| 2.62% | 2.62% | 1 | 4,700 | 4,700.00 | 4,700.00 | | |
|
25
| 04/18/23 | 4,740.00 |
4,740.00
|
4,740.00
| 0.85% | 0.85% | 1 | 4,740 | 4,740.00 | 4,740.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|