| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/24 | 43.00 |
43.00
|
43.00
| 0.00% | 1.01% | 20 | 860 | 43.00 | 43.00 | | |
|
2
| 04/30/24 | 42.40 |
43.00
|
42.57
| 3.37% | 1.84% | 139 | 5,918 | 42.00 | 43.00 | | |
|
3
| 04/25/24 | 42.20 |
41.60
|
41.80
| -7.96% | -7.46% | 154 | 6,437 | 41.60 | 42.20 | | |
|
4
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
|
5
| 04/19/24 | 44.00 |
44.00
|
44.00
| -2.65% | -2.20% | 79 | 3,476 | 44.00 | 44.00 | | |
|
6
| 04/18/24 | 44.00 |
45.20
|
44.99
| 0.00% | -0.46% | 29 | 1,305 | 44.00 | 45.20 | | |
|
7
| 04/15/24 | 45.20 |
45.20
|
45.20
| 0.00% | 0.00% | 23 | 1,040 | 45.20 | 45.20 | | |
|
8
| 04/09/24 | 45.20 |
45.20
|
45.20
| 0.00% | -0.04% | 7 | 316 | 45.20 | 45.20 | | |
|
9
| 04/03/24 | 45.80 |
45.20
|
45.22
| -1.31% | -1.27% | 204 | 9,225 | 45.20 | 45.80 | | |
|
10
| 04/02/24 | 45.80 |
45.80
|
45.80
| 0.88% | 0.88% | 10 | 458 | 45.80 | 45.80 | | |
|
11
| 03/27/24 | 45.40 |
45.40
|
45.40
| 0.44% | 0.44% | 10 | 454 | 45.40 | 45.40 | | |
|
12
| 03/26/24 | 45.20 |
45.20
|
45.20
| 0.00% | 0.00% | 80 | 3,616 | 45.20 | 45.20 | | |
|
13
| 03/25/24 | 45.20 |
45.20
|
45.20
| 0.00% | -0.29% | 99 | 4,475 | 45.20 | 45.20 | | |
|
14
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
|
15
| 03/19/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 64 | 2,931 | 45.80 | 45.80 | | |
|
16
| 03/18/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.11% | 105 | 4,809 | 45.80 | 45.80 | | |
|
17
| 03/13/24 | 46.00 |
45.80
|
45.85
| 0.00% | -0.22% | 182 | 8,346 | 45.80 | 46.00 | | |
|
18
| 03/08/24 | 46.00 |
45.80
|
45.95
| 0.00% | 0.33% | 40 | 1,838 | 45.80 | 46.00 | | |
|
19
| 03/07/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 580 | 26,564 | 45.80 | 45.80 | | |
|
20
| 03/01/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.07% | 67 | 3,069 | 45.80 | 45.80 | | |
|
21
| 02/29/24 | 46.00 |
45.80
|
45.83
| 0.00% | 0.07% | 78 | 3,575 | 45.80 | 46.00 | | |
|
22
| 02/28/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.72% | 200 | 9,160 | 45.80 | 45.80 | | |
|
23
| 02/27/24 | 46.80 |
45.80
|
46.13
| 0.00% | 0.72% | 149 | 6,873 | 45.80 | 47.00 | | |
|
24
| 02/26/24 | 45.80 |
45.80
|
45.80
| -2.14% | -2.14% | 15 | 687 | 45.80 | 45.80 | | |
|
25
| 02/23/24 | 46.80 |
46.80
|
46.80
| -1.27% | -1.22% | 15 | 702 | 46.80 | 46.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.42%
|