LULG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/04/172.66 2.65 2.66 -0.05%-0.84%1493962.652.66  
2 12/01/172.68 2.66 2.68 0.05%-2.28%1042792.662.68  
3 11/22/172.69 2.69 2.69 0.50%-1.56%2075562.692.69  
4 11/27/172.61 2.90 2.69 8.01%0.15%721942.612.90  
5 11/20/172.69 2.69 2.69 -7.86%-7.74%5001,3452.692.69  
6 11/21/172.92 2.67 2.73 -0.69%1.38%3559682.672.92  
7 11/30/172.92 2.65 2.74 -8.47%-5.49%1554252.652.92  
8 09/25/172.79 2.79 2.79 -0.61%-0.61%20562.792.79  
9 09/26/172.79 2.79 2.79 0.09%0.09%1604472.792.79  
10 09/27/172.80 2.80 2.80 0.05%0.05%1042912.802.80  
11 10/03/172.80 2.80 2.80 -0.61%-0.61%2166042.802.80  
12 10/04/172.80 2.80 2.80 0.14%0.14%521462.802.80  
13 09/13/172.80 2.80 2.80 0.14%0.14%1042912.802.80  
14 09/14/172.80 2.80 2.80 0.14%0.14%752102.802.80  
15 09/15/172.81 2.81 2.81 0.05%0.05%1514242.812.81  
16 09/19/172.81 2.81 2.81 0.05%0.05%2537102.812.81  
17 09/21/172.81 2.81 2.81 -0.05%-0.05%5071,4242.812.81  
18 09/20/172.81 2.81 2.81 0.09%0.09%1604502.812.81  
19 09/29/172.81 2.81 2.81 0.67%0.67%1203382.812.81  
20 11/02/172.86 2.86 2.86 -4.09%-0.78%1042982.862.86  
21 11/03/172.87 2.87 2.87 0.37%0.37%802302.872.87  
22 11/08/172.92 2.87 2.88 -1.59%-0.09%1103172.872.92  
23 11/07/172.88 2.92 2.88 0.00%-1.23%2747902.872.92  
24 10/31/172.89 2.99 2.89 3.40%-0.41%3951,1402.852.99  
25 10/13/172.92 2.92 2.89 0.00%-1.80%3631,0512.892.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook