LRHC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/23179.00 179.00 179.00 0.00%2.05%81,432179.00179.00  
2 07/12/23177.00 177.00 172.20 1.14%-1.60%101,722169.00177.00  
3 09/29/23176.00 176.00 176.00 0.00%0.00%81,408176.00176.00  
4 09/28/23176.00 176.00 176.00 0.57%0.80%5880176.00176.00  
5 08/30/23175.00 179.00 175.40 2.29%0.96%101,754175.00179.00  
6 07/10/23175.00 175.00 175.00 4.79%4.63%2350175.00175.00  
7 06/26/23175.00 182.00 174.79 1.11%-0.55%193,321172.00182.00  
8 09/26/23174.00 175.00 174.60 2.94%2.71%7513,095170.00175.00  
9 09/08/23174.00 174.00 174.00 0.00%0.00%71,218174.00174.00  
10 09/04/23174.00 174.00 174.00 4.19%4.19%1174174.00174.00  
11 07/20/23174.00 177.00 176.00 1.72%3.88%223,872174.00177.00  
12 06/29/23172.00 168.00 170.55 -2.33%-0.84%111,876168.00177.00  
13 06/28/23172.00 172.00 172.00 -5.49%-2.82%91,548172.00172.00  
14 06/27/23172.00 182.00 177.00 0.00%1.26%61,062172.00182.00  
15 10/02/23171.00 161.00 165.45 -8.52%-5.99%23338,551161.00171.00  
16 08/29/23171.00 175.00 173.73 1.74%1.28%8614,941164.00175.00  
17 09/25/23170.00 170.00 170.00 0.00%0.00%172,890170.00170.00  
18 09/22/23170.00 170.00 170.00 2.41%2.41%406,800170.00170.00  
19 08/28/23170.00 172.00 171.53 1.18%0.90%457,719170.00172.00  
20 08/25/23170.00 170.00 170.00 0.00%3.19%1170170.00170.00  
21 07/21/23170.00 169.00 170.33 -4.52%-3.22%122,044169.00176.00  
22 06/23/23170.00 180.00 175.75 1.69%1.59%284,921170.00180.00  
23 06/21/23170.00 177.00 173.00 0.00%-0.18%71,211170.00177.00  
24 07/25/23169.00 168.00 168.33 -0.59%-0.40%3505168.00169.00  
25 07/24/23169.00 169.00 169.00 0.00%-0.78%81,352169.00169.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook