| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/11/23 | 148.00 |
146.00
|
144.15
| -4.58% | -3.87% | 126 | 18,163 | 140.00 | 153.00 | | |
|
2
| 08/14/23 | 140.00 |
142.00
|
139.97
| -2.74% | -2.90% | 118 | 16,517 | 139.00 | 142.00 | | |
|
3
| 08/16/23 | 142.00 |
146.00
|
142.65
| 2.82% | 1.91% | 17 | 2,425 | 142.00 | 146.00 | | |
|
4
| 08/18/23 | 140.00 |
146.00
|
141.18
| 0.00% | -1.03% | 66 | 9,318 | 140.00 | 146.00 | | |
|
5
| 08/21/23 | 142.00 |
142.00
|
142.00
| -2.74% | 0.58% | 22 | 3,124 | 142.00 | 142.00 | | |
|
6
| 08/22/23 | 141.00 |
141.00
|
141.00
| -0.70% | -0.70% | 25 | 3,525 | 141.00 | 141.00 | | |
|
7
| 08/23/23 | 141.00 |
140.00
|
140.33
| -0.71% | -0.48% | 114 | 15,998 | 140.00 | 141.00 | | |
|
8
| 08/24/23 | 140.00 |
140.00
|
140.00
| 0.00% | -0.24% | 32 | 4,480 | 140.00 | 140.00 | | |
|
9
| 08/28/23 | 140.00 |
138.00
|
139.31
| -1.43% | -0.49% | 98 | 13,652 | 138.00 | 140.00 | | |
|
10
| 08/29/23 | 138.00 |
138.00
|
138.00
| 0.00% | -0.94% | 50 | 6,900 | 138.00 | 138.00 | | |
|
11
| 08/30/23 | 138.00 |
134.00
|
135.15
| -2.90% | -2.07% | 151 | 20,408 | 134.00 | 138.00 | | |
|
12
| 08/31/23 | 133.00 |
130.00
|
131.42
| -2.99% | -2.76% | 166 | 21,815 | 130.00 | 133.00 | | |
|
13
| 09/01/23 | 130.00 |
133.00
|
131.71
| 2.31% | 0.22% | 276 | 36,352 | 130.00 | 135.00 | | |
|
14
| 09/06/23 | 137.00 |
137.00
|
137.00
| 3.01% | 4.02% | 6 | 822 | 137.00 | 137.00 | | |
|
15
| 09/08/23 | 130.00 |
130.00
|
130.29
| -5.11% | -4.90% | 70 | 9,120 | 130.00 | 132.00 | | |
|
16
| 09/11/23 | 130.00 |
128.00
|
129.88
| -1.54% | -0.31% | 16 | 2,078 | 128.00 | 130.00 | | |
|
17
| 09/14/23 | 127.00 |
127.00
|
127.00
| -0.78% | -2.22% | 39 | 4,953 | 127.00 | 127.00 | | |
|
18
| 09/18/23 | 130.00 |
130.00
|
130.00
| 2.36% | 2.36% | 5 | 650 | 130.00 | 130.00 | | |
|
19
| 09/25/23 | 127.00 |
130.00
|
127.27
| 0.00% | -2.10% | 11 | 1,400 | 127.00 | 130.00 | | |
|
20
| 09/26/23 | 130.00 |
130.00
|
130.00
| 0.00% | 2.15% | 25 | 3,250 | 130.00 | 130.00 | | |
|
21
| 10/04/23 | 130.00 |
130.00
|
130.00
| 0.00% | 0.00% | 49 | 6,370 | 130.00 | 130.00 | | |
|
22
| 10/09/23 | 130.00 |
130.00
|
126.38
| 0.00% | -2.78% | 235 | 29,700 | 125.00 | 130.00 | | |
|
23
| 10/16/23 | 125.00 |
129.00
|
124.67
| -0.77% | -1.35% | 78 | 9,724 | 122.00 | 129.00 | | |
|
24
| 10/17/23 | 125.00 |
126.00
|
124.29
| -2.33% | -0.30% | 110 | 13,672 | 123.00 | 126.00 | | |
|
25
| 10/20/23 | 123.00 |
123.00
|
123.00
| -2.38% | -1.04% | 50 | 6,150 | 123.00 | 123.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.87%
|