LANT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/09/113.30 3.30 3.30 65.87%65.87%481593.303.301.183.30
2 02/03/111.99 1.99 1.99 50.00%50.00%731451.991.990.133.30
3 01/17/111.33 1.33 1.33 -9.10%-9.10%14191.331.331.331.95
4 12/01/101.46 1.46 1.46 0.00%0.00%1191741.461.460.131.99
5 11/25/101.46 1.46 1.46 0.00%0.00%801171.461.460.131.46
6 11/17/101.46 1.46 1.46 9.89%9.89%27391.461.461.461.99
7 10/29/101.33 1.33 1.33 0.11%0.11%341.331.331.331.99
8 10/26/101.33 1.33 1.33 0.00%0.00%10131.331.331.331.99
9 09/15/101.33 1.33 1.33 0.00%0.00%25331.331.331.331.99
10 09/08/101.33 1.33 1.33 0.00%0.00%51681.331.331.331.99
11 07/09/101.33 1.33 1.33 0.00%0.00%2202921.331.331.332.65
12 07/05/101.33 1.33 1.33 0.00%0.00%681.331.331.332.65
13 06/04/101.33 1.33 1.33 -20.00%-20.00%30401.331.331.333.30
14 04/19/101.66 1.66 1.66 25.00%25.00%1191971.661.660.662.92
15 03/26/101.33 1.33 1.33 -0.20%-0.20%1001331.331.330.661.33
16 02/22/101.33 1.33 1.33 -16.57%-16.57%52691.331.331.333.32
17 01/12/101.59 1.59 1.59 9.08%9.08%22351.591.591.593.32
18 12/03/091.46 1.46 1.46 9.34%9.34%821201.461.461.463.32
19 11/30/091.34 1.34 1.34 0.59%0.59%1151541.341.341.342.65
20 11/17/091.33 1.33 1.33 -0.89%-0.89%66881.331.331.332.65
21 11/16/091.34 1.34 1.34 -46.84%-46.84%37501.341.341.332.65
22 11/05/092.52 2.52 2.52 -86.43%-86.43%8202.522.522.523.32
23 10/20/0818.58 18.58 18.58 17.65%17.65%1629718.5818.58 18.58
24 06/20/0815.79 15.79 15.79 0.00%0.00%1015815.7915.796.6415.79
25 06/17/0815.79 15.79 15.79 -0.83%-0.83%2031615.7915.7915.7926.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 148.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook