LANT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/11/08  29.20 29.20 10.00%9.87%1132129.2029.2026.5429.20
2 07/26/07  29.07 29.07 -0.45% 501,45329.0729.0724.0229.07
3 01/08/08  27.87 27.87 0.00%0.00%431,19827.8727.8727.8729.20
4 01/04/0827.87 27.87 27.87 0.00%0.00%2672527.8727.87  
5 01/03/08  27.87 27.87 0.00%0.00%541,50527.8727.8727.8729.20
6 12/31/07  27.87 27.87 0.00%0.00%1965,46327.8727.8726.8127.87
7 12/28/07  27.87 27.87 0.00%1.94%2145,96527.8727.8727.8731.72
8 12/12/07  29.20 27.85 20.88%15.30%52314,56626.5429.2025.2229.20
9 12/27/07  27.87 27.34 -4.55%-1.83%2206,01526.5427.8726.5427.87
10 03/03/08  27.21 27.21 0.00%0.00%3081627.2127.2122.8328.53
11 02/12/08  27.21 27.21 2.50%2.50%2045,55027.2127.2122.8328.54
12 01/10/08  26.54 26.58 -4.76%-4.65%3017,99926.5427.8726.5429.20
13 02/08/08  26.54 26.54 0.00%0.00%2005,30926.5426.5422.8328.54
14 02/05/08  26.54 26.54 0.00%0.00%1026526.5426.5426.5428.54
15 02/01/08  26.54 26.54 0.00%0.00%501,32726.5426.5426.5428.54
16 01/31/08  26.54 26.54 0.00%0.00%661,75226.5426.5426.5428.54
17 01/30/08  26.54 26.54 -9.09%-9.09%852,25626.5426.5426.5428.54
18 09/26/07  26.54 26.54 10.50%10.50%1503,98226.5426.5424.1628.80
19 11/26/07  24.55 24.55 0.00%0.00%1954,78824.5524.5524.1626.54
20 11/23/07  24.55 24.55 1.65%1.65%24924.5524.5526.5424.55
21 10/01/07  24.29 24.29 -8.50%-8.50%1343,25524.2924.2924.2926.54
22 10/29/07  24.29 24.29 0.55%0.55%501,21424.2924.2924.1626.54
23 10/04/07  24.16 24.17 -0.55%-0.49%781,88524.1624.2924.1624.29
24 12/11/07  24.16 24.16 -1.62%-1.62%531,28024.1624.1624.1626.54
25 11/20/07  24.16 24.16 -0.55%-0.55%711,71524.1624.1624.1624.55
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook