# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/16/24 | 4.86 |
4.86
|
4.86
| -4.71% | -4.71% | 143 | 695 | 4.86 | 4.86 | | |
2
| 09/12/23 | 4.86 |
4.82
|
4.83
| -1.63% | -1.43% | 548 | 2,648 | 4.82 | 4.86 | | |
3
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
4
| 12/27/23 | 4.88 |
4.88
|
4.88
| 0.00% | -0.20% | 16 | 78 | 4.88 | 4.88 | | |
5
| 10/11/23 | 4.88 |
4.88
|
4.88
| -2.40% | -2.20% | 31 | 151 | 4.88 | 4.88 | | |
6
| 09/06/23 | 4.88 |
4.88
|
4.88
| -2.40% | -1.21% | 422 | 2,059 | 4.88 | 4.88 | | |
7
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
8
| 12/21/23 | 4.90 |
4.88
|
4.89
| -4.31% | -4.12% | 252 | 1,233 | 4.88 | 4.90 | | |
9
| 09/07/23 | 4.90 |
4.90
|
4.90
| 0.41% | 0.41% | 420 | 2,058 | 4.90 | 4.90 | | |
10
| 10/13/23 | 4.92 |
4.92
|
4.92
| 0.82% | 0.82% | 102 | 502 | 4.92 | 4.92 | | |
11
| 05/03/24 | 4.94 |
4.88
|
4.90
| 0.41% | 0.20% | 612 | 2,997 | 4.88 | 4.94 | | |
12
| 09/29/23 | 4.96 |
4.96
|
4.96
| 0.00% | 0.00% | 46 | 228 | 4.96 | 4.96 | | |
13
| 09/27/23 | 4.96 |
4.96
|
4.96
| 0.00% | 0.00% | 80 | 397 | 4.96 | 4.96 | | |
14
| 09/21/23 | 4.96 |
4.96
|
4.96
| -0.40% | 0.81% | 59 | 293 | 4.96 | 4.96 | | |
15
| 10/02/23 | 4.84 |
4.98
|
4.97
| 0.40% | 0.20% | 27 | 134 | 4.84 | 4.98 | | |
16
| 09/19/23 | 4.90 |
4.98
|
4.92
| 3.32% | 1.86% | 602 | 2,960 | 4.90 | 4.98 | | |
17
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
18
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
19
| 04/30/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
20
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
21
| 01/09/24 | 5.00 |
5.00
|
5.00
| 2.46% | 1.42% | 40 | 200 | 5.00 | 5.00 | | |
22
| 12/28/23 | 4.88 |
4.88
|
4.93
| 0.00% | 1.02% | 156 | 769 | 4.88 | 5.00 | | |
23
| 11/16/23 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 600 | 3,000 | 5.00 | 5.00 | | |
24
| 10/19/23 | 5.00 |
5.00
|
4.93
| 1.63% | 0.20% | 302 | 1,490 | 4.92 | 5.00 | | |
25
| 10/05/23 | 4.96 |
5.00
|
4.99
| 0.40% | 0.40% | 1,595 | 7,958 | 4.96 | 5.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.82%
|