| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/05/15 | 21.90 |
16.19
|
18.65
| -29.66% | -23.87% | 1,109 | 20,685 | 16.19 | 22.55 | 15.28 | 16.19 |
|
2
| 02/19/15 | 27.21 |
32.52
|
33.04
| 10.86% | 18.21% | 598 | 19,760 | 27.21 | 37.16 | 32.55 | 34.51 |
|
3
| 03/27/15 | 13.27 |
21.37
|
17.81
| 61.00% | 35.20% | 689 | 12,272 | 13.27 | 21.37 | 18.18 | 22.56 |
|
4
| 02/06/15 | 31.32 |
30.00
|
28.02
| -3.83% | -12.54% | 386 | 10,817 | 26.54 | 31.32 | 28.55 | 30.00 |
|
5
| 03/30/15 | 17.39 |
17.22
|
16.67
| -19.39% | -6.39% | 470 | 7,836 | 15.15 | 17.40 | 15.15 | 17.23 |
|
6
| 03/11/15 | 13.72 |
13.41
|
13.60
| -9.01% | -15.04% | 515 | 7,004 | 13.27 | 15.26 | 13.41 | 14.07 |
|
7
| 03/06/15 | 14.75 |
14.33
|
15.02
| -11.48% | -19.48% | 352 | 5,286 | 14.33 | 18.32 | 14.25 | 17.25 |
|
8
| 02/18/15 | 28.80 |
29.33
|
27.95
| 0.91% | -1.26% | 188 | 5,255 | 26.81 | 29.33 | 26.81 | 29.20 |
|
9
| 04/01/15 | 15.79 |
15.77
|
14.26
| -17.77% | -25.65% | 365 | 5,203 | 13.43 | 15.79 | 13.67 | 14.57 |
|
10
| 03/04/15 | 26.54 |
23.02
|
24.50
| -13.28% | -9.43% | 199 | 4,875 | 23.02 | 26.54 | 21.90 | 23.59 |
|
11
| 04/07/15 | 10.88 |
11.08
|
11.00
| -24.09% | -18.88% | 421 | 4,629 | 10.88 | 11.40 | 10.96 | 12.21 |
|
12
| 07/31/15 | 19.91 |
19.64
|
19.44
| -1.33% | -2.39% | 213 | 4,140 | 19.24 | 19.91 | 19.24 | 19.64 |
|
13
| 08/17/15 | 25.88 |
25.88
|
25.88
| 21.95% | 22.26% | 139 | 3,597 | 25.88 | 25.88 | 21.10 | 33.05 |
|
14
| 02/20/15 | 32.54 |
31.85
|
33.37
| -2.04% | 0.98% | 94 | 3,136 | 31.85 | 34.51 | 30.93 | 35.78 |
|
15
| 08/11/15 | 19.64 |
20.39
|
20.01
| 11.34% | 9.26% | 150 | 3,002 | 19.64 | 20.39 | 18.18 | 21.10 |
|
16
| 09/03/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 147 | 2,927 | 19.91 | 19.91 | 15.93 | 23.89 |
|
17
| 07/27/15 | 16.59 |
19.91
|
20.39
| 26.16% | 29.20% | 139 | 2,834 | 16.59 | 21.24 | 19.24 | 21.22 |
|
18
| 03/03/15 | 28.00 |
26.54
|
27.05
| -2.06% | -0.44% | 95 | 2,570 | 26.54 | 28.00 | 25.62 | 31.25 |
|
19
| 04/02/15 | 13.57 |
14.60
|
13.56
| -7.41% | -4.92% | 189 | 2,562 | 13.27 | 16.39 | 13.28 | 14.60 |
|
20
| 09/29/15 | 16.13 |
15.93
|
16.06
| -1.22% | -0.44% | 158 | 2,537 | 15.93 | 16.13 | 4.65 | 19.91 |
|
21
| 02/17/15 | 29.20 |
29.07
|
28.31
| -8.37% | -7.94% | 89 | 2,520 | 27.87 | 29.20 | 26.81 | 29.20 |
|
22
| 03/12/15 | 14.60 |
12.23
|
13.55
| -8.80% | -0.36% | 179 | 2,426 | 12.23 | 14.60 | 12.23 | 13.27 |
|
23
| 02/10/15 | 28.80 |
32.25
|
29.14
| 1.25% | -6.75% | 80 | 2,331 | 28.80 | 32.25 | 29.20 | 32.25 |
|
24
| 10/12/15 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 158 | 2,307 | 14.60 | 14.60 | 12.61 | 15.93 |
|
25
| 08/04/15 | 19.24 |
17.92
|
19.22
| -6.90% | -0.12% | 117 | 2,249 | 17.92 | 19.24 | 17.92 | 19.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.46%
|