| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/24/21 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 1,657 | 5,800 | 3.5000 | 3.5000 | 3.5000 | |
|
2
| 07/06/21 | 3.5000 |
3.5000
|
3.5000
| 5.42% | 5.42% | 743,259 | 2,601,407 | 3.5000 | 3.5000 | 3.5000 | |
|
3
| 11/18/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
4
| 11/15/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
5
| 11/14/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
6
| 11/13/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
7
| 11/12/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
8
| 11/11/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
9
| 11/08/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 10 | 33 | 3.3200 | 3.3200 | | 3.3200 |
|
10
| 11/06/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 40 | 133 | 3.3200 | 3.3200 | | 3.3200 |
|
11
| 11/05/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 50 | 166 | 3.3200 | 3.3200 | | 3.3200 |
|
12
| 10/31/19 | 3.3200 |
3.3200
|
3.3200
| -0.30% | -0.30% | 50 | 166 | 3.3200 | 3.3200 | | 3.3200 |
|
13
| 09/23/19 | 3.3300 |
3.3300
|
3.3300
| 66.50% | 66.50% | 1,037 | 3,453 | 3.3300 | 3.3300 | | 3.3500 |
|
14
| 07/01/19 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 2,537 | 5,074 | 2.0000 | 2.0000 | 1.5000 | 3.5000 |
|
15
| 10/23/18 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
16
| 08/02/17 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 4,885 | 7,816 | 1.6000 | 1.6000 | 1.6000 | |
|
17
| 08/11/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,110 | 1,776 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
18
| 07/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,295 | 3,672 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
19
| 06/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 1,111 | 1,778 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
20
| 05/20/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 185 | 289 | 1.5600 | 1.5600 | 1.5600 | 6.6200 |
|
21
| 03/11/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 2,591 | 4,042 | 1.5600 | 1.5600 | 1.5600 | 2.1000 |
|
22
| 07/22/14 | 1.5600 |
1.5600
|
1.5600
| -2.50% | -2.50% | 13,397 | 20,899 | 1.5600 | 1.5600 | 1.5600 | 3.3000 |
|
23
| 12/16/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 5,994 | 9,590 | 1.6000 | 1.6000 | 1.6000 | |
|
24
| 11/20/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 350 | 560 | 1.6000 | 1.6000 | 1.5000 | 1.6000 |
|
25
| 11/13/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 5 | 8 | 1.6000 | 1.6000 | 1.5000 | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|