KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/27/173.5600 3.5600 3.5600 5.95%5.95%301073.56003.5600  
2 07/26/173.3600 3.3600 3.3600 0.00%0.00%20673.36003.36003.36003.5600
3 07/24/173.3600 3.3600 3.3600 0.30%0.30%20673.36003.36003.36003.5600
4 07/21/173.3500 3.3500 3.3500 0.00%0.00%1324423.35003.35003.35003.5600
5 07/19/173.3500 3.3500 3.3500 0.00%0.00%1535133.35003.35003.35003.5600
6 07/18/173.3500 3.3500 3.3500 0.00%0.00%2327773.35003.35003.35003.5600
7 07/14/173.3500 3.3500 3.3500 -4.29%-4.29%2367913.35003.35003.35003.5600
8 07/13/173.5000 3.5000 3.5000 4.48%4.48%3,00010,5003.50003.50003.35003.5600
9 07/12/173.3500 3.3500 3.3500 0.00%0.00%923083.35003.35003.35003.5000
10 07/11/173.3500 3.3500 3.3500 0.00%0.00%5341,7893.35003.35003.35003.5000
11 07/07/173.3500 3.3500 3.3500 0.00%0.00%12403.35003.35003.35003.5600
12 07/06/173.3500 3.3500 3.3500 0.00%0.00%782613.35003.35003.35003.5000
13 07/04/173.3500 3.3500 3.3500 0.00%0.00%301013.35003.35003.35003.5000
14 07/03/173.3500 3.3500 3.3500 -4.29%-4.29%1545163.35003.35003.33003.5000
15 06/30/173.5000 3.5000 3.5000 5.74%5.74%802803.50003.50003.33003.5000
16 06/26/173.3100 3.3100 3.3100 0.00%0.00%3581,1853.31003.31003.30003.5600
17 06/21/173.3100 3.3100 3.3100 0.00%0.00%983243.31003.31003.31003.5600
18 06/20/173.3100 3.3100 3.3100 0.30%0.30%943113.31003.31003.31003.5600
19 06/16/173.3000 3.3000 3.3000 0.00%0.00%501653.30003.30003.24003.5600
20 06/14/173.3000 3.3000 3.3000 0.00%0.00%1123703.30003.30003.21003.5600
21 06/13/173.3500 3.3000 3.3000 -1.49%-1.49%1866133.25003.35003.25003.5600
22 06/12/173.3500 3.3500 3.3500 0.00%0.00%20673.35003.35003.25003.5600
23 06/09/173.3500 3.3500 3.3500 0.00%0.00%862883.35003.35003.25003.5600
24 06/08/173.3500 3.3500 3.3500 0.00%0.00%2819413.35003.35003.25003.5600
25 06/07/173.3500 3.3500 3.3500 0.00%0.00%401343.35003.35003.25003.5600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook