KRBC-R-A: Historical prices

Filter Company: Krajina Borac a.d. Banja Luka Ticker: KRBC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/16/14	6.0100	6.0100	6.0100	2,905.00%	2,905.00%	17,339	104,207	6.0100	6.0100	6.0100
2	07/24/12	0.2000	0.2000	0.2000	0.00%	0.00%	635	127	0.2000	0.2000	0.2000
3	06/05/12	0.2000	0.2000	0.2000	0.00%	0.00%	1,333	267	0.2000	0.2000	0.2000
4	06/01/12	0.2000	0.2000	0.2000	0.00%	0.00%	635	127	0.2000	0.2000	0.2000	0.5600
5	05/22/12	0.2000	0.2000	0.2000	0.00%	0.00%	191	38	0.2000	0.2000	0.2000	0.5600
6	01/26/12	0.2000	0.2000	0.2000	0.00%	0.00%	67,430	13,486	0.2000	0.2000	0.2000	0.5600
7	01/10/12	0.2000	0.2000	0.2000	-64.29%	-64.29%	2,603	521	0.2000	0.2000		0.5600
8	02/26/07	0.5600	0.5600	0.5600	0.00%	0.00%	1,333	746	0.5600	0.5600
9	09/20/06	0.5600	0.5600	0.5600	-20.00%	-20.00%	204,150	114,324	0.5600	0.5600		3.6000
10	09/18/06	0.7000	0.7000	0.7000	-16.67%	-16.67%	635	445	0.7000	0.7000		3.6000
11	09/15/06	0.8400	0.8400	0.8400	-18.45%	-18.45%	10	8	0.8400	0.8400	0.8400	3.6000
12	09/14/06	1.0300	1.0300	1.0300	-19.53%	-19.53%	10	10	1.0300	1.0300		3.6000
13	09/05/06	1.2800	1.2800	1.2800	-20.00%	-20.00%	635	813	1.2800	1.2800
14	08/29/06	1.6000	1.6000	1.6000	-20.00%	-20.00%	635	1,016	1.6000	1.6000
15	06/26/06	2.0000	2.0000	2.0000	100.00%	100.00%	635	1,270	2.0000	2.0000	2.0000
16	05/09/06		1.0000	1.0000			635	635	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 501.00%

MojeDionice.com SPONSOR:

KRBC-R-A : Historical prices