KPRM-R-A: Historical prices

Filter Company: Krajinapremjer a.d. Banja Luka- prelazak u d.o.o. Ticker: KPRM-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/07/11	0.3800	0.3800	0.3800	0.00%	0.00%	1,717	652	0.3800	0.3800	0.3800
2	08/05/09	0.3800	0.3800	0.3800	0.00%	0.00%	108,373	41,182	0.3800	0.3800
3	06/23/09	0.3800	0.3800	0.3800	-9.52%	-9.52%	22,000	8,360	0.3800	0.3800
4	02/10/09	0.4200	0.4200	0.4200	0.00%	0.00%	25,000	10,500	0.4200	0.4200
5	12/30/08	0.4200	0.4200	0.4200	-19.23%	-19.23%	22,000	9,240	0.4200	0.4200
6	12/29/08	0.5200	0.5200	0.5200	-18.75%	-18.75%	477	248	0.5200	0.5200	0.5200
7	12/26/08	0.6400	0.6400	0.6400	-20.00%	-20.00%	477	305	0.6400	0.6400	0.6400
8	02/06/08	0.8000	0.8000	0.8000	-20.00%	-20.00%	1,669	1,335	0.8000	0.8000		0.9600
9	07/16/07	1.0000	1.0000	1.0000			238,734	238,734	1.0000	1.0000		2.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -62.00%

MojeDionice.com SPONSOR:

KPRM-R-A : Historical prices