KOSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/11/06  53.09 53.09   23812,63553.0953.0941.14 
2 03/01/0774.32 74.32 74.32 40.00%40.00%856,31874.3274.3256.6774.32
3 04/16/0774.32 74.32 74.32 0.00%0.00%181,33874.3274.3257.7374.32
4 05/03/0763.71 63.71 63.71 -14.29%-14.29%1595663.7163.7156.6763.71
5 05/07/0758.40 58.40 58.40 -8.33%-8.33%201,16858.4058.4053.4458.40
6 05/08/0758.40 55.74 56.34 -4.55%-3.52%895,01455.7458.4055.7461.05
7 05/15/0755.83 53.46 55.07 -4.10%-2.25%1146,27853.4655.8353.4674.32
8 05/28/0753.46 53.35 53.41 -0.20%-3.01%603,20553.3553.4653.4468.75
9 08/22/0759.73 59.73 59.73 11.94%11.82%231,37459.7359.73 59.73
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook