KOSK-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/15/07  45.13 45.13 12.18% 311,39945.1345.1345.1345.13
2 01/10/0741.68 40.23 0.00 -13.37% 1134,65240.2341.68  
3 12/28/0646.43 46.43 0.00 0.00% 1004,64346.4346.43  
4 02/01/06  19.91 19.91   681,35419.9119.913.32 
5 02/14/08  26.54 26.54 -50.00%-49.43%1,00026,54526.5426.5426.5439.82
6 04/18/0814.07 14.07 14.07 -47.00%-47.00%1201,68814.0714.0714.0739.82
7 04/08/0911.95 11.95 11.95 -15.09%-15.09%1151,37411.9511.95 11.95
8 12/08/06  39.95 40.03 -14.00%-13.82%2008,00739.9542.4739.9546.45
9 11/29/06  39.95 40.01 -11.47%-11.33%863,44139.9540.0839.9545.13
10 05/22/0748.31 46.68 47.67 -12.07%-10.20%1135,38746.6848.3146.7352.29
11 05/07/0911.95 11.95 11.95 -10.00%-10.00%2482,96211.9511.9511.9532.52
12 03/30/0751.30 51.23 51.25 -7.66%-7.29%402,05051.2351.3051.3755.08
13 01/24/0742.47 42.47 42.47 -5.88%-5.88%562,37842.4742.4742.7046.45
14 11/20/06  45.13 43.84 -2.86%-5.62%311,35943.8045.1341.1445.13
15 11/07/06  41.41 41.41 -5.45%-5.45%1586,54341.4141.4141.5450.43
16 09/29/1711.95 11.95 11.95 -5.26%-5.26%22411.9511.95  
17 05/17/0750.92 46.68 49.33 -12.07%-4.91%984,83546.6850.9247.3851.76
18 02/06/0743.80 44.46 44.42 -4.28%-4.38%592,62143.8044.4644.5946.45
19 03/16/0751.76 53.09 51.85 -2.44%-4.23%763,94149.9153.0951.3753.09
20 01/19/07  45.13 45.13 -2.85%-2.85%940645.1345.1342.4746.45
21 02/13/0745.14 45.14 45.14 -2.83%-2.83%1094,92045.1445.1444.8346.45
22 02/21/0745.15 45.15 45.15 -2.79%-2.79%1094,92245.1545.1545.1846.45
23 04/18/0754.68 53.22 54.25 -2.20%-2.52%1568,46453.2254.6853.2254.42
24 04/13/0755.88 55.74 55.82 -2.32%-2.50%26714,90355.7455.8855.0855.74
25 04/16/0755.74 51.77 54.55 -7.13%-2.28%794,30951.7755.7454.4257.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook