KOMS-R-A: Historical prices

Filter Company: (no data) Ticker: KOMS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/02/21	0.1710	0.1710	0.1710	46.15%	46.15%	3,848	658	0.1710	0.1710	0.1710
2	09/13/19	0.1170	0.1170	0.1170	0.00%	0.00%	12,805	1,498	0.1170	0.1170	0.1170
3	06/20/19	0.1170	0.1170	0.1170	-2.50%	-2.50%	25,610	2,996	0.1170	0.1170	0.1170
4	03/10/14	0.1200	0.1200	0.1200	5.26%	5.26%	12,805	1,537	0.1200	0.1200	0.1200
5	11/08/13	0.1140	0.1140	0.1140			25,610	2,920	0.1140	0.1140

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 50.00%

MojeDionice.com SPONSOR:

KOMS-R-A : Historical prices