KOMI-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/19/0899.54 99.54 99.54 -31.82% 302,98699.5499.5499.54173.87
2 04/17/07146.00 146.00 0.00   11416,643146.00146.00  
3 10/07/0899.54 99.54 99.54 0.00%0.00%848,36299.5499.5499.54173.87
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook