KOKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/14/2241.14 41.14 41.14 -32.61%-32.61%401,64641.1441.14  
2 01/15/2146.45 46.45 46.45 -1.13%-1.13%291,34746.4546.45  
3 01/12/2146.98 46.98 46.98 0.00%0.00%231,08146.9846.98  
4 01/11/2146.98 46.98 46.98 -9.23%-9.23%1779946.9846.98  
5 12/28/2046.98 46.98 46.98 -9.69%-9.69%1105,16846.9846.98  
6 12/29/2048.05 48.05 48.05 2.26%2.26%592,83548.0548.05  
7 02/15/2154.42 48.05 49.99 -13.81%-10.32%2009,99848.0554.42  
8 12/30/2051.76 51.76 51.76 7.73%7.73%301,55351.7651.76  
9 12/09/2053.09 51.76 52.00 -15.22%-10.50%1105,72051.7653.09  
10 12/11/2052.03 52.03 52.03 0.51%0.05%201,04152.0352.03  
11 06/14/2154.42 54.42 52.54 0.00%-3.45%532,78550.4354.42  
12 02/17/2152.56 52.56 52.56 9.39%5.13%526352.5652.56  
13 01/28/2152.56 52.56 52.56 13.14%13.14%631552.5652.56  
14 06/17/2153.09 53.09 53.09 0.00%0.00%210653.0953.09  
15 06/16/2153.09 53.09 53.09 -2.44%1.05%693,66353.0953.09  
16 05/07/2153.09 53.09 53.09 0.00%0.00%1579653.0953.09  
17 04/27/2153.09 53.09 53.09 0.00%0.00%392,07053.0953.09  
18 04/26/2153.09 53.09 53.09 -6.54%-6.54%552,92053.0953.09  
19 02/03/2153.09 53.09 53.09 1.01%1.01%526553.0953.09  
20 06/28/2153.09 54.42 53.67 2.50%1.10%28415,24351.7654.42  
21 05/10/2153.09 54.42 54.22 2.50%2.14%1,57085,13253.0954.42  
22 06/29/2154.42 54.42 54.42 0.00%1.38%462,50354.4254.42  
23 06/11/2154.42 54.42 54.42 0.00%0.36%1054454.4254.42  
24 02/19/2154.42 54.42 54.42 3.54%3.54%527254.4254.42  
25 07/08/2154.68 54.68 54.68 0.49%0.49%261,42254.6854.68  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook