KOES-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/12/2380.00 80.00 80.00 0.00%0.00%26621,28080.0080.00  
2 06/21/2380.00 80.00 80.00 0.00%0.00%35028,00080.0080.00  
3 06/20/2380.00 80.00 80.00 33.33%33.33%1,17293,76080.0080.00  
4 06/13/2360.00 60.00 60.00 0.00%0.00%372,22060.0060.00  
5 01/18/2360.00 60.00 60.00 -2.15%-2.15%191,14060.0060.00  
6 12/02/2261.32 61.32 61.32 -7.60%-7.60%1061361.3261.32  
7 09/15/2266.36 66.36 66.36 0.00%0.00%704,64566.3666.36  
8 07/21/2266.36 66.36 66.36 -7.41%-7.41%201,32766.3666.36  
9 07/15/2271.67 71.67 71.67 0.00%0.00%765,44771.6771.67  
10 06/30/2271.67 71.67 71.67 0.00%-0.83%535871.6771.67  
11 06/28/2272.33 71.67 72.27 0.00%0.83%1072371.6772.33  
12 06/27/2271.67 71.67 71.67 -10.00%-10.00%964571.6771.67  
13 06/02/2279.63 79.63 79.63 0.00%0.00%564,45979.6379.63  
14 04/01/2279.63 79.63 79.63 0.00%0.00%215979.6379.63  
15 03/01/2279.63 79.63 79.63 0.00%0.00%171,35479.6379.63  
16 02/28/2279.63 79.63 79.63 1.69%1.69%302,38979.6379.63  
17 12/29/2178.31 78.31 78.31 -1.67%-1.67%655,09078.3178.31  
18 11/08/2179.63 79.63 79.63 0.00%0.00%342,70879.6379.63  
19 11/03/2179.63 79.63 79.63 8.11%8.11%342,70879.6379.63  
20 10/20/2173.66 73.66 73.66 6.73%6.73%17473.6673.66  
21 09/16/2169.02 69.02 69.02 6.12%6.12%261,79469.0269.02  
22 09/07/2165.03 65.03 65.03 -5.77%-5.77%473,05765.0365.03  
23 07/16/2169.02 69.02 69.02 2.97%2.97%320769.0269.02  
24 07/12/2167.03 67.03 67.03 4.34%4.34%426867.0367.03  
25 05/25/2164.24 64.24 64.24 -3.20%-3.20%212864.2464.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook